67529 阿里摩通五七牛Ｉ (R 牛证)
按盘价 
0.360 +0.075 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 110.000 | 3,240,000 | ||||||
| 27/09/2024 | 0.285 | 102.500 | 3,040,000 | 7,000,000 | 11.667 | 1,550,000 | 0.274 | 200,000 | 0.285 |
| 26/09/2024 | 0.240 | 97.750 | 10,400,000 | 8,350,000 | 13.917 | 5,270,000 | 0.229 | 1,730,000 | 0.223 |
| 25/09/2024 | 0.164 | 91.300 | 12,740,000 | 11,890,000 | 19.817 | 8,310,000 | 0.173 | 830,000 | 0.185 |
| 24/09/2024 | 0.175 | 92.000 | 31,830,000 | 19,370,000 | 32.283 | 12,630,000 | 0.159 | 8,950,000 | 0.145 |
| 23/09/2024 | 0.121 | 86.750 | 12,560,000 | 23,050,000 | 38.417 | 3,880,000 | 0.130 | 2,170,000 | 0.130 |
| 20/09/2024 | 0.126 | 87.200 | 24,410,000 | 24,760,000 | 41.267 | 10,280,000 | 0.131 | 1,630,000 | 0.123 |
| 19/09/2024 | 0.111 | 85.700 | 55,760,000 | 33,410,000 | 55.683 | 30,070,000 | 0.103 | 9,020,000 | 0.097 |
| 17/09/2024 | 0.080 | 82.850 | 39,410,000 | 54,460,000 | 90.767 | 11,960,000 | 0.079 | 13,200,000 | 0.079 |
| 16/09/2024 | 0.072 | 82.000 | 34,410,000 | 53,220,000 | 88.700 | 4,180,000 | 0.068 | 17,620,000 | 0.068 |
| 13/09/2024 | 0.078 | 82.750 | 55,410,000 | 39,780,000 | 66.300 | 15,350,000 | 0.084 | 12,410,000 | 0.088 |
| 12/09/2024 | 0.083 | 83.200 | 57,850,000 | 42,720,000 | 71.200 | 22,960,000 | 0.084 | 5,680,000 | 0.087 |
| 11/09/2024 | 0.066 | 81.450 | 72,690,000 | 60,000,000 | 100.000 | 500,000 | 0.067 | 13,770,000 | 0.065 |
| 10/09/2024 | 0.066 | 81.600 | 125,580,000 | 46,730,000 | 77.883 | 21,970,000 | 0.068 | 28,940,000 | 0.067 |
| 09/09/2024 | 0.025 | 78.300 | 49,860,000 | 39,760,000 | 66.267 | 22,510,000 | 0.025 | 14,430,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 79.800 | 67,320,000 | 47,840,000 | 79.733 | 21,220,000 | 0.045 | 24,180,000 | 0.052 |
| 04/09/2024 | 0.050 | 80.100 | 35,240,000 | 44,880,000 | 74.800 | 8,310,000 | 0.047 | 6,910,000 | 0.045 |
| 03/09/2024 | 0.050 | 80.100 | 24,330,000 | 46,280,000 | 77.133 | 2,610,000 | 0.048 | 7,060,000 | 0.050 |
| 02/09/2024 | 0.043 | 79.500 | 31,290,000 | 41,830,000 | 69.717 | 3,470,000 | 0.050 | 15,600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |