67534 阿里瑞银五七牛Ｎ (R 牛证)
按盘价 
0.360 +0.085 (+30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 110.000 | 2,340,000 | ||||||
| 27/09/2024 | 0.275 | 102.500 | 760,000 | 5,730,000 | 9.550 | 760,000 | 0.288 | ||
| 26/09/2024 | 0.237 | 97.750 | 3,260,000 | 6,490,000 | 10.820 | 710,000 | 0.238 | 1,170,000 | 0.188 |
| 25/09/2024 | 0.166 | 91.300 | 5,150,000 | 6,030,000 | 10.050 | 3,940,000 | 0.175 | 140,000 | 0.184 |
| 24/09/2024 | 0.173 | 92.000 | 3,920,000 | 9,830,000 | 16.380 | 1,270,000 | 0.139 | 1,720,000 | 0.142 |
| 23/09/2024 | 0.121 | 86.750 | 6,290,000 | 9,380,000 | 15.630 | 3,390,000 | 0.128 | 2,150,000 | 0.130 |
| 20/09/2024 | 0.125 | 87.200 | 10,460,000 | 10,620,000 | 17.700 | 4,090,000 | 0.122 | 2,730,000 | 0.131 |
| 19/09/2024 | 0.110 | 85.700 | 18,500,000 | 11,980,000 | 19.970 | 5,660,000 | 0.094 | 5,970,000 | 0.083 |
| 17/09/2024 | 0.079 | 82.850 | 9,130,000 | 11,670,000 | 19.450 | 4,680,000 | 0.076 | 2,860,000 | 0.077 |
| 16/09/2024 | 0.073 | 82.000 | 8,160,000 | 13,490,000 | 22.480 | 2,870,000 | 0.069 | 4,590,000 | 0.071 |
| 13/09/2024 | 0.079 | 82.750 | 12,940,000 | 11,770,000 | 19.620 | 5,570,000 | 0.088 | 3,290,000 | 0.089 |
| 12/09/2024 | 0.084 | 83.200 | 28,780,000 | 14,050,000 | 23.420 | 11,770,000 | 0.084 | 2,140,000 | 0.084 |
| 11/09/2024 | 0.065 | 81.450 | 39,540,000 | 23,680,000 | 39.470 | 8,930,000 | 0.065 | 12,860,000 | 0.062 |
| 10/09/2024 | 0.065 | 81.600 | 29,050,000 | 19,750,000 | 32.920 | 930,000 | 0.067 | 9,190,000 | 0.066 |
| 09/09/2024 | 0.025 | 78.300 | 13,130,000 | 11,490,000 | 19.150 | 7,410,000 | 0.025 | 2,180,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 79.800 | 9,660,000 | 16,720,000 | 27.870 | 2,800,000 | 0.047 | 3,370,000 | 0.051 |
| 04/09/2024 | 0.050 | 80.100 | 13,670,000 | 16,150,000 | 26.920 | 3,490,000 | 0.049 | 3,220,000 | 0.050 |
| 03/09/2024 | 0.050 | 80.100 | 14,200,000 | 16,420,000 | 27.370 | 280,000 | 0.048 | 3,560,000 | 0.051 |
| 02/09/2024 | 0.042 | 79.500 | 5,970,000 | 13,140,000 | 21.900 | 1,210,000 | 0.045 | 3,880,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |