67538 平安汇丰五十牛Ｆ (R 牛证)
按盘价 
0.203 +0.013 (+6.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.190 | 44.450 | 0 | 1,050,000 | 1.750 | ||||
| 25/11/2024 | 0.191 | 44.300 | 0 | 1,050,000 | 1.750 | ||||
| 22/11/2024 | 0.193 | 44.700 | 0 | 1,050,000 | 1.750 | ||||
| 21/11/2024 | 0.208 | 46.150 | 0 | 1,050,000 | 1.750 | ||||
| 20/11/2024 | 0.209 | 46.600 | 0 | 1,050,000 | 1.750 | ||||
| 19/11/2024 | 0.205 | 46.150 | 0 | 1,050,000 | 1.750 | ||||
| 18/11/2024 | 0.204 | 46.000 | 0 | 1,050,000 | 1.750 | ||||
| 15/11/2024 | 0.203 | 45.600 | 0 | 1,050,000 | 1.750 | ||||
| 14/11/2024 | 0.205 | 45.850 | 0 | 1,050,000 | 1.750 | ||||
| 13/11/2024 | 0.208 | 46.450 | 20,000 | 1,050,000 | 1.750 | 20,000 | 0.204 | ||
| 12/11/2024 | 0.205 | 45.900 | 0 | 1,070,000 | 1.780 | ||||
| 11/11/2024 | 0.226 | 48.200 | 0 | 1,070,000 | 1.780 | ||||
| 08/11/2024 | 0.247 | 49.900 | 0 | 1,070,000 | 1.780 | ||||
| 07/11/2024 | 0.255 | 51.750 | 0 | 1,070,000 | 1.780 | ||||
| 06/11/2024 | 0.233 | 48.650 | 0 | 1,070,000 | 1.780 | ||||
| 05/11/2024 | 0.244 | 50.200 | 0 | 1,070,000 | 1.780 | ||||
| 04/11/2024 | 0.226 | 48.050 | 0 | 1,070,000 | 1.780 | ||||
| 01/11/2024 | 0.226 | 48.050 | 5,000 | 1,070,000 | 1.780 | 5,000 | 0.230 | ||
| 31/10/2024 | 0.226 | 48.150 | 0 | 1,075,000 | 1.790 | ||||
| 30/10/2024 | 0.224 | 47.900 | 0 | 1,075,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |