67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.173 -0.026 (-13.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.199 | 25,253.400 | 760,000 | 2,810,000 | 1.124 | 40,000 | 0.198 | 720,000 | 0.206 |
| 03/06/2026 | 0.237 | 25,633.210 | 240,000 | 2,130,000 | 0.852 | 240,000 | 0.248 | ||
| 02/06/2026 | 0.270 | 26,038.320 | 400,000 | 1,890,000 | 0.756 | 400,000 | 0.252 | ||
| 01/06/2026 | 0.211 | 25,398.180 | 320,000 | 2,290,000 | 0.916 | 300,000 | 0.211 | 20,000 | 0.205 |
| 29/05/2026 | 0.190 | 25,182.390 | 310,000 | 2,570,000 | 1.028 | 180,000 | 0.190 | 130,000 | 0.188 |
| 28/05/2026 | 0.172 | 25,006.160 | 710,000 | 2,620,000 | 1.048 | 220,000 | 0.169 | 490,000 | 0.160 |
| 27/05/2026 | 0.197 | 25,328.230 | 290,000 | 2,350,000 | 0.940 | 290,000 | 0.199 | ||
| 26/05/2026 | 0.228 | 25,599.450 | 100,000 | 2,060,000 | 0.824 | 100,000 | 0.241 | ||
| 22/05/2026 | 0.227 | 25,606.030 | 60,000 | 2,160,000 | 0.864 | 60,000 | 0.225 | ||
| 21/05/2026 | 0.204 | 25,386.520 | 320,000 | 2,220,000 | 0.888 | 60,000 | 0.218 | 260,000 | 0.217 |
| 20/05/2026 | 0.227 | 25,651.120 | 0 | 2,020,000 | 0.808 | ||||
| 19/05/2026 | 0.241 | 25,797.850 | 150,000 | 2,020,000 | 0.808 | 50,000 | 0.234 | 100,000 | 0.234 |
| 18/05/2026 | 0.229 | 25,675.180 | 330,000 | 1,970,000 | 0.788 | 10,000 | 0.236 | 320,000 | 0.225 |
| 15/05/2026 | 0.255 | 25,962.730 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.250 | ||
| 14/05/2026 | 0.300 | 26,389.040 | 70,000 | 1,610,000 | 0.644 | 70,000 | 0.335 | ||
| 13/05/2026 | 0.295 | 26,388.440 | 0 | 1,680,000 | 0.672 | ||||
| 12/05/2026 | 0.295 | 26,347.910 | 0 | 1,680,000 | 0.672 | ||||
| 11/05/2026 | 0.300 | 26,406.840 | 0 | 1,680,000 | 0.672 | ||||
| 08/05/2026 | 0.300 | 26,393.710 | 0 | 1,680,000 | 0.672 | ||||
| 07/05/2026 | 0.315 | 26,626.280 | 0 | 1,680,000 | 0.672 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |