67555 小米汇丰八八熊Ｄ (R 熊证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.134 | 25.840 | 380,000 | 60,000 | 0.080 | 380,000 | 0.134 | ||
| 10/06/2026 | 0.129 | 26.320 | 0 | 440,000 | 0.550 | ||||
| 09/06/2026 | 0.124 | 27.200 | 380,000 | 440,000 | 0.550 | 380,000 | 0.125 | ||
| 08/06/2026 | 0.120 | 27.380 | 0 | 60,000 | 0.080 | ||||
| 05/06/2026 | 0.114 | 27.800 | 0 | 60,000 | 0.080 | ||||
| 04/06/2026 | 0.111 | 28.380 | 0 | 60,000 | 0.080 | ||||
| 03/06/2026 | 0.109 | 28.580 | 0 | 60,000 | 0.080 | ||||
| 02/06/2026 | 0.103 | 29.620 | 0 | 60,000 | 0.080 | ||||
| 01/06/2026 | 0.111 | 28.720 | 0 | 60,000 | 0.080 | ||||
| 29/05/2026 | 0.114 | 28.040 | 0 | 60,000 | 0.080 | ||||
| 28/05/2026 | 0.112 | 28.560 | 0 | 60,000 | 0.080 | ||||
| 27/05/2026 | 0.112 | 28.400 | 0 | 60,000 | 0.080 | ||||
| 26/05/2026 | 0.099 | 29.760 | 0 | 60,000 | 0.080 | ||||
| 22/05/2026 | 0.099 | 30.000 | 0 | 60,000 | 0.080 | ||||
| 21/05/2026 | 0.100 | 29.660 | 0 | 60,000 | 0.080 | ||||
| 20/05/2026 | 0.096 | 30.140 | 0 | 60,000 | 0.080 | ||||
| 19/05/2026 | 0.092 | 30.640 | 0 | 60,000 | 0.080 | ||||
| 18/05/2026 | 0.092 | 30.660 | 0 | 60,000 | 0.080 | ||||
| 15/05/2026 | 0.091 | 30.700 | 120,000 | 60,000 | 0.080 | 120,000 | 0.087 | ||
| 14/05/2026 | 0.083 | 31.720 | 0 | 180,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |