67576 建行汇丰八八牛Ｄ (R 牛证)
按盘价 
0.165 +0.017 (+11.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 2,860,000 | 3.580 | 50,000 | 0.149 | |||
| 08/09/2026 | 9.560 | 0 | 2,810,000 | 3.510 | 80,000 | 0.142 | 50,000 | 0.141 | |
| 07/09/2026 | 9.535 | 0 | 2,840,000 | 3.550 | 10,000 | 0.144 | 200,000 | 0.146 | |
| 04/09/2026 | 9.760 | 0 | 2,650,000 | 3.310 | 350,000 | 0.165 | 430,000 | 0.161 | |
| 03/09/2026 | 9.565 | 0 | 2,570,000 | 3.210 | 160,000 | 0.147 | 180,000 | 0.153 | |
| 02/09/2026 | 9.670 | 0 | 2,550,000 | 3.190 | 40,000 | 0.147 | |||
| 01/09/2026 | 9.600 | 0 | 2,510,000 | 3.140 | 60,000 | 0.143 | 640,000 | 0.147 | |
| 31/08/2026 | 9.500 | 0 | 1,930,000 | 2.410 | 170,000 | 0.132 | 120,000 | 0.137 | |
| 28/08/2026 | 9.140 | 0 | 1,980,000 | 2.480 | 160,000 | 0.108 | |||
| 27/08/2026 | 9.135 | 0 | 2,140,000 | 2.680 | 220,000 | 0.107 | 350,000 | 0.107 | |
| 26/08/2026 | 9.215 | 0 | 2,010,000 | 2.510 | 100,000 | 0.116 | 1,780,000 | 0.119 | |
| 25/08/2026 | 9.180 | 0 | 330,000 | 0.410 | 10,000 | 0.115 | 20,000 | 0.117 | |
| 24/08/2026 | 9.175 | 0 | 320,000 | 0.400 | 220,000 | 0.114 | 10,000 | 0.112 | |
| 21/08/2026 | 9.245 | 0 | 530,000 | 0.660 | 60,000 | 0.114 | |||
| 20/08/2026 | 9.200 | 0 | 590,000 | 0.740 | 180,000 | 0.114 | 20,000 | 0.115 | |
| 19/08/2026 | 9.050 | 0 | 750,000 | 0.940 | 80,000 | 0.104 | |||
| 18/08/2026 | 8.960 | 0 | 670,000 | 0.840 | 10,000 | 0.097 | 330,000 | 0.096 | |
| 17/08/2026 | 8.900 | 0 | 350,000 | 0.440 | |||||
| 14/08/2026 | 8.740 | 0 | 350,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |