67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.076 | 156.100 | 0 | 27,630,000 | 27.630 | ||||
| 08/09/2026 | 0.076 | 155.700 | 0 | 27,630,000 | 27.630 | ||||
| 07/09/2026 | 0.075 | 156.200 | 20,000 | 27,630,000 | 27.630 | 20,000 | 0.075 | ||
| 04/09/2026 | 0.080 | 154.000 | 0 | 27,610,000 | 27.610 | ||||
| 03/09/2026 | 0.080 | 153.400 | 0 | 27,610,000 | 27.610 | ||||
| 02/09/2026 | 0.080 | 154.200 | 150,000 | 27,610,000 | 27.610 | 150,000 | 0.080 | ||
| 01/09/2026 | 0.076 | 155.200 | 0 | 27,760,000 | 27.760 | ||||
| 31/08/2026 | 0.075 | 156.100 | 0 | 27,760,000 | 27.760 | ||||
| 28/08/2026 | 0.073 | 158.700 | 180,000 | 27,760,000 | 27.760 | 180,000 | 0.073 | ||
| 27/08/2026 | 0.079 | 154.000 | 50,000 | 27,580,000 | 27.580 | 50,000 | 0.078 | ||
| 26/08/2026 | 0.078 | 154.300 | 0 | 27,530,000 | 27.530 | ||||
| 25/08/2026 | 0.077 | 155.200 | 290,000 | 27,530,000 | 27.530 | 100,000 | 0.075 | 190,000 | 0.078 |
| 24/08/2026 | 0.079 | 155.000 | 1,650,000 | 27,440,000 | 27.440 | 1,250,000 | 0.078 | 290,000 | 0.079 |
| 21/08/2026 | 0.088 | 149.000 | 0 | 28,400,000 | 28.400 | ||||
| 20/08/2026 | 0.079 | 153.700 | 200,000 | 28,400,000 | 28.400 | ||||
| 19/08/2026 | 0.085 | 150.500 | 50,000 | 28,400,000 | 28.400 | 50,000 | 0.084 | ||
| 18/08/2026 | 0.085 | 150.100 | 100,000 | 28,450,000 | 28.450 | 100,000 | 0.084 | ||
| 17/08/2026 | 0.079 | 153.500 | 0 | 28,550,000 | 28.550 | ||||
| 14/08/2026 | 0.078 | 154.100 | 380,000 | 28,550,000 | 28.550 | 380,000 | 0.078 | ||
| 13/08/2026 | 0.080 | 154.200 | 30,000 | 28,930,000 | 28.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |