67664 泡玛摩通六七牛Ｆ (R 牛证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.101 | 204.800 | 770,000 | 5,770,000 | 7.212 | 710,000 | 0.099 | ||
| 12/03/2026 | 0.100 | 205.200 | 150,000 | 6,480,000 | 8.100 | ||||
| 11/03/2026 | 0.100 | 204.800 | 1,350,000 | 6,480,000 | 8.100 | 1,250,000 | 0.101 | ||
| 10/03/2026 | 0.104 | 206.000 | 80,000 | 7,730,000 | 9.662 | ||||
| 09/03/2026 | 0.103 | 206.200 | 5,160,000 | 7,730,000 | 9.662 | 4,230,000 | 0.086 | ||
| 06/03/2026 | 0.105 | 207.400 | 5,060,000 | 11,960,000 | 14.950 | 4,180,000 | 0.102 | ||
| 05/03/2026 | 0.103 | 206.200 | 0 | 7,780,000 | 9.725 | ||||
| 04/03/2026 | 0.103 | 207.000 | 3,610,000 | 7,780,000 | 9.725 | ||||
| 03/03/2026 | 0.115 | 212.600 | 6,140,000 | 7,780,000 | 9.725 | 6,070,000 | 0.118 | 20,000 | 0.115 |
| 02/03/2026 | 0.142 | 225.000 | 0 | 13,830,000 | 17.288 | ||||
| 27/02/2026 | 0.153 | 229.800 | 0 | 13,830,000 | 17.288 | ||||
| 26/02/2026 | 0.143 | 225.200 | 0 | 13,830,000 | 17.288 | ||||
| 25/02/2026 | 0.157 | 232.800 | 0 | 13,830,000 | 17.288 | ||||
| 24/02/2026 | 0.160 | 233.800 | 0 | 13,830,000 | 17.288 | ||||
| 23/02/2026 | 0.187 | 248.400 | 0 | 13,830,000 | 17.288 | ||||
| 20/02/2026 | 0.181 | 244.400 | 0 | 13,830,000 | 17.288 | ||||
| 16/02/2026 | 0.192 | 251.200 | 0 | 13,830,000 | 17.288 | ||||
| 13/02/2026 | 0.187 | 247.400 | 0 | 13,830,000 | 17.288 | ||||
| 12/02/2026 | 0.197 | 252.200 | 0 | 13,830,000 | 17.288 | ||||
| 11/02/2026 | 0.203 | 255.000 | 0 | 13,830,000 | 17.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |