67665 百度法兴五七牛Ａ (R 牛证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 83.850 | 572,500 | 21,887,500 | 21.888 | 572,500 | 0.055 | ||
| 20/11/2024 | 0.054 | 84.000 | 1,075,000 | 21,315,000 | 21.315 | 1,075,000 | 0.054 | ||
| 19/11/2024 | 0.054 | 83.350 | 760,000 | 20,240,000 | 20.240 | 210,000 | 0.054 | 500,000 | 0.054 |
| 18/11/2024 | 0.051 | 81.800 | 760,000 | 19,950,000 | 19.950 | 760,000 | 0.051 | ||
| 15/11/2024 | 0.051 | 82.250 | 210,000 | 19,190,000 | 19.190 | 210,000 | 0.050 | ||
| 14/11/2024 | 0.050 | 81.000 | 957,500 | 18,980,000 | 18.980 | 957,500 | 0.051 | ||
| 13/11/2024 | 0.053 | 83.250 | 2,265,000 | 18,022,500 | 18.022 | 2,265,000 | 0.052 | ||
| 12/11/2024 | 0.055 | 83.700 | 1,880,000 | 15,757,500 | 15.757 | 1,780,000 | 0.056 | ||
| 11/11/2024 | 0.060 | 87.200 | 700,000 | 13,977,500 | 13.978 | 700,000 | 0.059 | ||
| 08/11/2024 | 0.064 | 88.950 | 50,000 | 13,277,500 | 13.278 | 50,000 | 0.064 | ||
| 07/11/2024 | 0.065 | 89.800 | 30,000 | 13,327,500 | 13.328 | 30,000 | 0.065 | ||
| 06/11/2024 | 0.063 | 88.400 | 65,000 | 13,357,500 | 13.358 | 5,000 | 0.063 | 45,000 | 0.065 |
| 05/11/2024 | 0.068 | 90.300 | 100,000 | 13,317,500 | 13.317 | 50,000 | 0.064 | 50,000 | 0.068 |
| 04/11/2024 | 0.064 | 88.250 | 0 | 13,317,500 | 13.317 | ||||
| 01/11/2024 | 0.064 | 88.350 | 500,000 | 13,317,500 | 13.317 | 500,000 | 0.064 | ||
| 31/10/2024 | 0.066 | 89.200 | 0 | 12,817,500 | 12.818 | ||||
| 30/10/2024 | 0.066 | 89.200 | 0 | 12,817,500 | 12.818 | ||||
| 29/10/2024 | 0.069 | 90.850 | 730,000 | 12,817,500 | 12.818 | 30,000 | 0.071 | 700,000 | 0.072 |
| 28/10/2024 | 0.063 | 88.500 | 25,000 | 12,147,500 | 12.148 | 25,000 | 0.062 | ||
| 25/10/2024 | 0.062 | 87.050 | 3,400,000 | 12,122,500 | 12.122 | 2,900,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |