67711 建行瑞银八七牛Ｅ (R 牛证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 5,120,000 | 6.400 | 40,000 | 0.068 | 380,000 | 0.068 | |
| 08/09/2026 | 9.560 | 0 | 4,780,000 | 5.970 | 440,000 | 0.062 | 20,000 | 0.060 | |
| 07/09/2026 | 9.535 | 0 | 5,200,000 | 6.500 | 140,000 | 0.064 | 420,000 | 0.072 | |
| 04/09/2026 | 9.760 | 0 | 4,920,000 | 6.150 | 440,000 | 0.074 | 20,000 | 0.076 | |
| 03/09/2026 | 9.565 | 0 | 5,340,000 | 6.680 | 60,000 | 0.067 | |||
| 02/09/2026 | 9.670 | 0 | 5,400,000 | 6.750 | 180,000 | 0.066 | 60,000 | 0.065 | |
| 01/09/2026 | 9.600 | 0 | 5,520,000 | 6.900 | 160,000 | 0.065 | 720,000 | 0.065 | |
| 31/08/2026 | 9.500 | 0 | 4,960,000 | 6.200 | 560,000 | 0.054 | 4,360,000 | 0.060 | |
| 28/08/2026 | 9.140 | 0 | 1,160,000 | 1.450 | 820,000 | 0.045 | 60,000 | 0.047 | |
| 27/08/2026 | 9.135 | 0 | 1,920,000 | 2.400 | 1,140,000 | 0.043 | 2,080,000 | 0.043 | |
| 26/08/2026 | 9.215 | 0 | 980,000 | 1.230 | 1,620,000 | 0.052 | 320,000 | 0.053 | |
| 25/08/2026 | 9.180 | 0 | 2,280,000 | 2.850 | 160,000 | 0.050 | |||
| 24/08/2026 | 9.175 | 0 | 2,440,000 | 3.050 | 380,000 | 0.048 | 240,000 | 0.049 | |
| 21/08/2026 | 9.245 | 0 | 2,580,000 | 3.230 | 8,260,000 | 0.051 | 180,000 | 0.051 | |
| 20/08/2026 | 9.200 | 0 | 10,660,000 | 13.330 | 200,000 | 0.048 | 80,000 | 0.050 | |
| 19/08/2026 | 9.050 | 0 | 10,780,000 | 13.480 | 180,000 | 0.043 | 20,000 | 0.043 | |
| 18/08/2026 | 8.960 | 0 | 10,940,000 | 13.680 | 940,000 | 0.037 | 8,940,000 | 0.040 | |
| 17/08/2026 | 8.900 | 0 | 2,940,000 | 3.670 | 460,000 | 0.034 | 920,000 | 0.036 | |
| 14/08/2026 | 8.740 | 0 | 2,480,000 | 3.100 | 100,000 | 0.030 | 500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |