67714 紫金法兴七一牛Ｃ (R 牛证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.146 | 36.340 | 300,000 | 2,380,000 | 2.267 | 80,000 | 0.148 | ||
| 02/09/2026 | 0.139 | 35.800 | 1,500,000 | 2,460,000 | 2.343 | 1,080,000 | 0.139 | ||
| 01/09/2026 | 0.148 | 36.420 | 60,000 | 1,380,000 | 1.314 | ||||
| 31/08/2026 | 0.147 | 36.620 | 120,000 | 1,380,000 | 1.314 | ||||
| 28/08/2026 | 0.163 | 38.280 | 0 | 1,380,000 | 1.314 | ||||
| 27/08/2026 | 0.161 | 37.660 | 560,000 | 1,380,000 | 1.314 | 420,000 | 0.163 | ||
| 26/08/2026 | 0.166 | 38.080 | 640,000 | 960,000 | 0.914 | 620,000 | 0.173 | ||
| 25/08/2026 | 0.151 | 37.040 | 300,000 | 1,580,000 | 1.505 | 280,000 | 0.162 | ||
| 24/08/2026 | 0.169 | 38.440 | 420,000 | 1,300,000 | 1.238 | 380,000 | 0.172 | 40,000 | 0.172 |
| 21/08/2026 | 0.166 | 38.560 | 0 | 1,640,000 | 1.562 | ||||
| 20/08/2026 | 0.152 | 36.760 | 360,000 | 1,640,000 | 1.562 | 120,000 | 0.156 | ||
| 19/08/2026 | 0.133 | 34.900 | 0 | 1,760,000 | 1.676 | ||||
| 18/08/2026 | 0.137 | 35.500 | 80,000 | 1,760,000 | 1.676 | ||||
| 17/08/2026 | 0.140 | 35.920 | 80,000 | 1,760,000 | 1.676 | 80,000 | 0.139 | ||
| 14/08/2026 | 0.129 | 34.800 | 240,000 | 1,840,000 | 1.752 | ||||
| 13/08/2026 | 0.128 | 34.460 | 0 | 1,840,000 | 1.752 | ||||
| 12/08/2026 | 0.139 | 35.920 | 0 | 1,840,000 | 1.752 | ||||
| 11/08/2026 | 0.137 | 35.380 | 120,000 | 1,840,000 | 1.752 | 40,000 | 0.157 | ||
| 10/08/2026 | 0.157 | 37.560 | 0 | 1,880,000 | 1.790 | ||||
| 07/08/2026 | 0.146 | 36.400 | 0 | 1,880,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |