67724 阿里瑞银六六牛Ａ (R 牛证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.130 | 150.600 | 0 | 1,315,000 | 0.660 | ||||
| 10/12/2025 | 0.132 | 153.200 | 0 | 1,315,000 | 0.660 | ||||
| 09/12/2025 | 0.129 | 150.900 | 0 | 1,315,000 | 0.660 | ||||
| 08/12/2025 | 0.134 | 153.400 | 0 | 1,315,000 | 0.660 | ||||
| 05/12/2025 | 0.135 | 155.000 | 0 | 1,315,000 | 0.660 | ||||
| 04/12/2025 | 0.135 | 154.400 | 0 | 1,315,000 | 0.660 | ||||
| 03/12/2025 | 0.135 | 153.600 | 0 | 1,315,000 | 0.660 | ||||
| 02/12/2025 | 0.142 | 157.000 | 210,000 | 1,315,000 | 0.660 | 10,000 | 0.145 | 200,000 | 0.145 |
| 01/12/2025 | 0.136 | 154.900 | 0 | 1,125,000 | 0.560 | ||||
| 28/11/2025 | 0.130 | 151.500 | 0 | 1,125,000 | 0.560 | ||||
| 27/11/2025 | 0.128 | 150.600 | 40,000 | 1,125,000 | 0.560 | 40,000 | 0.132 | ||
| 26/11/2025 | 0.138 | 154.800 | 300,000 | 1,085,000 | 0.540 | 300,000 | 0.139 | ||
| 25/11/2025 | 0.143 | 157.800 | 235,000 | 785,000 | 0.390 | 50,000 | 0.145 | 185,000 | 0.147 |
| 24/11/2025 | 0.137 | 154.500 | 100,000 | 650,000 | 0.330 | 100,000 | 0.137 | ||
| 21/11/2025 | 0.122 | 147.600 | 0 | 550,000 | 0.270 | ||||
| 20/11/2025 | 0.139 | 154.800 | 0 | 550,000 | 0.270 | ||||
| 19/11/2025 | 0.140 | 156.400 | 0 | 550,000 | 0.270 | ||||
| 18/11/2025 | 0.137 | 154.600 | 125,000 | 550,000 | 0.270 | 125,000 | 0.140 | ||
| 17/11/2025 | 0.138 | 154.900 | 250,000 | 675,000 | 0.340 | 250,000 | 0.140 | ||
| 14/11/2025 | 0.139 | 154.900 | 0 | 425,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |