67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.224 +0.031 (+16.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 25,834.020 | 0 | |||||||
| 13/03/2026 | 0 | 17,870,000 | 8.940 | 50,000 | 0.196 | ||||
| 12/03/2026 | 0 | 17,820,000 | 8.910 | 20,000 | 0.214 | ||||
| 11/03/2026 | 0 | 17,800,000 | 8.900 | 110,000 | 0.245 | ||||
| 10/03/2026 | 25,959.900 | 0 | 17,910,000 | 8.960 | 1,560,000 | 0.220 | |||
| 09/03/2026 | 25,408.460 | 0 | 19,470,000 | 9.740 | 1,530,000 | 0.144 | |||
| 06/03/2026 | 25,757.290 | 0 | 17,940,000 | 8.970 | |||||
| 05/03/2026 | 25,321.340 | 0 | 17,940,000 | 8.970 | 10,000 | 0.172 | |||
| 04/03/2026 | 25,249.480 | 0 | 17,930,000 | 8.960 | 30,000 | 0.171 | |||
| 03/03/2026 | 25,768.080 | 0 | 17,900,000 | 8.950 | 20,000 | 0.231 | |||
| 02/03/2026 | 26,059.850 | 0 | 17,880,000 | 8.940 | 70,000 | 0.246 | |||
| 27/02/2026 | 26,630.540 | 0 | 17,810,000 | 8.910 | 10,000 | 0.285 | |||
| 26/02/2026 | 26,381.020 | 0 | 17,800,000 | 8.900 | 10,000 | 0.290 | |||
| 25/02/2026 | 26,765.720 | 0 | 17,790,000 | 8.890 | |||||
| 24/02/2026 | 26,590.320 | 0 | 17,790,000 | 8.890 | 10,000 | 0.300 | |||
| 23/02/2026 | 27,081.910 | 0 | 17,780,000 | 8.890 | 30,000 | 0.345 | |||
| 20/02/2026 | 26,413.350 | 0 | 17,810,000 | 8.910 | 10,000 | 0.295 | |||
| 16/02/2026 | 26,705.940 | 0 | 17,800,000 | 8.900 | |||||
| 13/02/2026 | 26,567.120 | 0 | 17,800,000 | 8.900 | 20,000 | 0.305 | |||
| 12/02/2026 | 27,032.540 | 0 | 17,780,000 | 8.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |