67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.217 -0.029 (-11.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.217 | 25,776.530 | 10,000 | ||||||
| 29/04/2026 | 0.246 | 26,111.840 | 90,000 | 17,780,000 | 8.890 | 90,000 | 0.243 | ||
| 28/04/2026 | 0.207 | 25,679.780 | 40,000 | 17,870,000 | 8.940 | 40,000 | 0.211 | ||
| 27/04/2026 | 0.237 | 25,925.650 | 0 | 17,830,000 | 8.910 | ||||
| 24/04/2026 | 0.236 | 25,978.070 | 30,000 | 17,830,000 | 8.910 | 10,000 | 0.212 | 20,000 | 0.211 |
| 23/04/2026 | 0.230 | 25,915.200 | 20,000 | 17,820,000 | 8.910 | 20,000 | 0.235 | ||
| 22/04/2026 | 0.255 | 26,163.240 | 20,000 | 17,800,000 | 8.900 | 20,000 | 0.258 | ||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 17,780,000 | 8.890 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 10,000 | 17,780,000 | 8.890 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.250 | 26,160.330 | 30,000 | 17,790,000 | 8.890 | 20,000 | 0.255 | 10,000 | 0.245 |
| 16/04/2026 | 0.275 | 26,394.260 | 20,000 | 17,800,000 | 8.900 | 20,000 | 0.270 | ||
| 15/04/2026 | 0.239 | 25,947.320 | 20,000 | 17,820,000 | 8.910 | 20,000 | 0.255 | ||
| 14/04/2026 | 0.233 | 25,872.320 | 10,000 | 17,840,000 | 8.920 | 10,000 | 0.234 | ||
| 13/04/2026 | 0.205 | 25,660.850 | 30,000 | 17,850,000 | 8.920 | 30,000 | 0.205 | ||
| 10/04/2026 | 0.230 | 25,893.540 | 20,000 | 17,820,000 | 8.910 | 20,000 | 0.243 | ||
| 09/04/2026 | 0.215 | 25,752.400 | 390,000 | 17,840,000 | 8.920 | 390,000 | 0.215 | ||
| 08/04/2026 | 0.229 | 25,893.020 | 170,000 | 18,230,000 | 9.120 | 110,000 | 0.222 | 60,000 | 0.219 |
| 02/04/2026 | 0.153 | 25,116.530 | 30,000 | 18,280,000 | 9.140 | 30,000 | 0.154 | ||
| 01/04/2026 | 0.175 | 25,294.030 | 260,000 | 18,250,000 | 9.120 | 260,000 | 0.180 | ||
| 31/03/2026 | 0.127 | 24,788.140 | 0 | 18,510,000 | 9.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |