67748 港交摩通四十牛Ｂ (R 牛证)
按盘价 
0.265 +0.046 (+21.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 326.200 | 100,000 | ||||||
| 27/09/2024 | 0.219 | 308.600 | 330,000 | 40,890,000 | 51.113 | ||||
| 26/09/2024 | 0.158 | 278.000 | 60,000 | 40,890,000 | 51.113 | ||||
| 25/09/2024 | 0.130 | 262.600 | 2,445,000 | 40,890,000 | 51.113 | 2,385,000 | 0.141 | ||
| 24/09/2024 | 0.120 | 258.800 | 3,775,000 | 43,275,000 | 54.094 | 3,530,000 | 0.116 | ||
| 23/09/2024 | 0.087 | 241.000 | 110,000 | 46,805,000 | 58.506 | 50,000 | 0.093 | 50,000 | 0.091 |
| 20/09/2024 | 0.085 | 241.600 | 1,005,000 | 46,805,000 | 58.506 | 795,000 | 0.087 | ||
| 19/09/2024 | 0.080 | 238.200 | 2,475,000 | 47,600,000 | 59.500 | 1,605,000 | 0.064 | 10,000 | 0.081 |
| 17/09/2024 | 0.054 | 225.200 | 6,255,000 | 49,195,000 | 61.494 | 4,715,000 | 0.052 | ||
| 16/09/2024 | 0.047 | 221.200 | 13,615,000 | 53,910,000 | 67.388 | 1,715,000 | 0.044 | 1,000,000 | 0.047 |
| 13/09/2024 | 0.053 | 224.000 | 7,865,000 | 54,625,000 | 68.281 | 1,700,000 | 0.055 | ||
| 12/09/2024 | 0.046 | 221.000 | 15,110,000 | 56,325,000 | 70.406 | 160,000 | 0.050 | ||
| 11/09/2024 | 0.047 | 220.800 | 6,730,000 | 56,165,000 | 70.206 | 2,345,000 | 0.046 | ||
| 10/09/2024 | 0.052 | 223.400 | 670,000 | 53,820,000 | 67.275 | 220,000 | 0.056 | ||
| 09/09/2024 | 0.058 | 226.600 | 1,675,000 | 53,600,000 | 67.000 | 5,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 230.000 | 200,000 | 53,605,000 | 67.006 | ||||
| 04/09/2024 | 0.066 | 229.800 | 1,170,000 | 53,605,000 | 67.006 | 585,000 | 0.065 | ||
| 03/09/2024 | 0.071 | 232.800 | 0 | 54,190,000 | 67.738 | ||||
| 02/09/2024 | 0.071 | 232.440 | 5,000 | 54,190,000 | 67.738 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |