67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.033 | 180.400 | 4,010,000 | 32,950,000 | 32.950 | 590,000 | 0.028 | 3,105,000 | 0.033 |
| 19/05/2026 | 0.031 | 178.200 | 2,215,000 | 30,435,000 | 30.435 | 340,000 | 0.034 | 360,000 | 0.034 |
| 18/05/2026 | 0.024 | 175.100 | 8,985,000 | 30,415,000 | 30.415 | 2,650,000 | 0.026 | 5,870,000 | 0.027 |
| 15/05/2026 | 0.032 | 179.000 | 14,890,000 | 27,195,000 | 27.195 | 6,250,000 | 0.032 | 6,650,000 | 0.032 |
| 14/05/2026 | 0.043 | 183.700 | 11,625,000 | 26,795,000 | 26.795 | 4,165,000 | 0.049 | 2,670,000 | 0.048 |
| 13/05/2026 | 0.047 | 186.100 | 4,880,000 | 28,290,000 | 28.290 | 290,000 | 0.044 | 3,140,000 | 0.046 |
| 12/05/2026 | 0.047 | 185.900 | 6,645,000 | 25,440,000 | 25.440 | 2,440,000 | 0.048 | 1,640,000 | 0.047 |
| 11/05/2026 | 0.040 | 182.600 | 7,510,000 | 26,240,000 | 26.240 | 1,280,000 | 0.037 | 4,920,000 | 0.036 |
| 08/05/2026 | 0.042 | 183.500 | 6,810,000 | 22,600,000 | 22.600 | 2,015,000 | 0.042 | 4,220,000 | 0.042 |
| 07/05/2026 | 0.047 | 185.600 | 3,295,000 | 20,395,000 | 20.395 | 1,000,000 | 0.048 | 480,000 | 0.047 |
| 06/05/2026 | 0.038 | 181.500 | 2,800,000 | 20,915,000 | 20.915 | 1,120,000 | 0.036 | 910,000 | 0.036 |
| 05/05/2026 | 0.037 | 181.200 | 3,615,000 | 21,125,000 | 21.125 | 1,520,000 | 0.036 | 1,045,000 | 0.033 |
| 04/05/2026 | 0.039 | 181.900 | 6,840,000 | 21,600,000 | 21.600 | 1,465,000 | 0.042 | 2,855,000 | 0.044 |
| 30/04/2026 | 0.032 | 179.000 | 23,380,000 | 20,210,000 | 20.210 | 11,785,000 | 0.032 | 9,465,000 | 0.032 |
| 29/04/2026 | 0.025 | 175.000 | 7,720,000 | 22,530,000 | 22.530 | 2,580,000 | 0.025 | 3,820,000 | 0.024 |
| 28/04/2026 | 0.020 | 172.800 | 9,435,000 | 21,290,000 | 21.290 | 3,305,000 | 0.021 | 5,540,000 | 0.021 |
| 27/04/2026 | 0.021 | 173.300 | 3,430,000 | 19,055,000 | 19.055 | 1,470,000 | 0.018 | 1,160,000 | 0.021 |
| 24/04/2026 | 0.016 | 170.900 | 9,680,000 | 19,365,000 | 19.365 | 5,485,000 | 0.015 | 1,180,000 | 0.016 |
| 23/04/2026 | 0.019 | 172.400 | 7,260,000 | 23,670,000 | 23.670 | 1,405,000 | 0.022 | 2,045,000 | 0.020 |
| 22/04/2026 | 0.031 | 177.600 | 7,270,000 | 23,030,000 | 23.030 | 1,850,000 | 0.030 | 5,030,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |