67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.093 | 208.400 | 13,790,000 | 21,855,000 | 21.855 | 5,730,000 | 0.094 | 4,550,000 | 0.091 |
| 03/07/2026 | 0.086 | 205.400 | 9,310,000 | 23,035,000 | 23.035 | 2,715,000 | 0.088 | 2,960,000 | 0.087 |
| 02/07/2026 | 0.076 | 200.000 | 47,435,000 | 22,790,000 | 22.790 | 20,720,000 | 0.079 | 19,450,000 | 0.078 |
| 30/06/2026 | 0.081 | 202.400 | 9,835,000 | 24,060,000 | 24.060 | 3,665,000 | 0.081 | 5,130,000 | 0.082 |
| 29/06/2026 | 0.076 | 199.400 | 5,835,000 | 22,595,000 | 22.595 | 360,000 | 0.070 | 1,025,000 | 0.075 |
| 26/06/2026 | 0.051 | 187.500 | 12,750,000 | 21,930,000 | 21.930 | 5,580,000 | 0.045 | 5,750,000 | 0.047 |
| 25/06/2026 | 0.040 | 181.800 | 14,215,000 | 21,760,000 | 21.760 | 6,725,000 | 0.039 | 5,895,000 | 0.038 |
| 24/06/2026 | 0.048 | 185.600 | 5,810,000 | 22,590,000 | 22.590 | 2,870,000 | 0.047 | 1,905,000 | 0.046 |
| 23/06/2026 | 0.047 | 185.900 | 5,165,000 | 23,555,000 | 23.555 | 2,090,000 | 0.051 | 1,205,000 | 0.053 |
| 22/06/2026 | 0.057 | 190.200 | 18,075,000 | 24,440,000 | 24.440 | 9,455,000 | 0.055 | 6,385,000 | 0.054 |
| 18/06/2026 | 0.056 | 190.500 | 20,870,000 | 27,510,000 | 27.510 | 8,525,000 | 0.059 | 11,260,000 | 0.059 |
| 17/06/2026 | 0.067 | 195.500 | 8,540,000 | 24,775,000 | 24.775 | 3,525,000 | 0.066 | 2,290,000 | 0.067 |
| 16/06/2026 | 0.065 | 195.600 | 9,800,000 | 26,010,000 | 26.010 | 5,255,000 | 0.066 | 4,320,000 | 0.067 |
| 15/06/2026 | 0.078 | 200.400 | 6,970,000 | 26,945,000 | 26.945 | 3,905,000 | 0.076 | 2,010,000 | 0.075 |
| 12/06/2026 | 0.076 | 199.600 | 5,245,000 | 28,840,000 | 28.840 | 1,090,000 | 0.073 | 3,155,000 | 0.074 |
| 11/06/2026 | 0.071 | 197.800 | 17,690,000 | 26,775,000 | 26.775 | 6,900,000 | 0.069 | 8,895,000 | 0.070 |
| 10/06/2026 | 0.065 | 194.400 | 5,645,000 | 24,780,000 | 24.780 | 510,000 | 0.062 | 1,280,000 | 0.066 |
| 09/06/2026 | 0.051 | 187.300 | 5,670,000 | 24,010,000 | 24.010 | 3,870,000 | 0.052 | 1,260,000 | 0.051 |
| 08/06/2026 | 0.052 | 187.700 | 6,450,000 | 26,620,000 | 26.620 | 1,850,000 | 0.056 | 2,420,000 | 0.055 |
| 05/06/2026 | 0.053 | 188.400 | 16,595,000 | 26,050,000 | 26.050 | 8,255,000 | 0.058 | 5,830,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |