67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.360 | 24,917.600 | 0 | 170,000 | 0.080 | ||||
| 11/09/2026 | 0.350 | 24,805.630 | 210,000 | 170,000 | 0.080 | 100,000 | 0.350 | 110,000 | 0.330 |
| 10/09/2026 | 0.360 | 24,954.470 | 40,000 | 160,000 | 0.080 | 40,000 | 0.360 | ||
| 09/09/2026 | 0.395 | 25,274.960 | 610,000 | 120,000 | 0.060 | 310,000 | 0.395 | 300,000 | 0.390 |
| 08/09/2026 | 0.400 | 25,317.180 | 150,000 | 130,000 | 0.070 | 100,000 | 0.400 | 50,000 | 0.390 |
| 07/09/2026 | 0.405 | 25,413.120 | 60,000 | 180,000 | 0.090 | 60,000 | 0.405 | ||
| 04/09/2026 | 0.435 | 25,650.870 | 120,000 | 120,000 | 0.060 | 120,000 | 0.435 | ||
| 03/09/2026 | 0.385 | 25,213.310 | 320,000 | 240,000 | 0.120 | 210,000 | 0.420 | 110,000 | 0.390 |
| 02/09/2026 | 0.390 | 25,311.210 | 130,000 | 340,000 | 0.170 | 10,000 | 0.390 | 120,000 | 0.366 |
| 01/09/2026 | 0.390 | 25,329.730 | 100,000 | 230,000 | 0.110 | 100,000 | 0.390 | ||
| 31/08/2026 | 0.410 | 25,566.990 | 10,000 | 130,000 | 0.070 | 10,000 | 0.400 | ||
| 28/08/2026 | 0.420 | 25,584.790 | 0 | 120,000 | 0.060 | ||||
| 27/08/2026 | 0.420 | 25,565.740 | 0 | 120,000 | 0.060 | ||||
| 26/08/2026 | 0.430 | 25,652.970 | 10,000 | 120,000 | 0.060 | 10,000 | 0.430 | ||
| 25/08/2026 | 0.410 | 25,511.100 | 0 | 130,000 | 0.070 | ||||
| 24/08/2026 | 0.410 | 25,517.330 | 420,000 | 130,000 | 0.070 | 200,000 | 0.410 | 220,000 | 0.405 |
| 21/08/2026 | 0.460 | 26,009.460 | 10,000 | 110,000 | 0.060 | 10,000 | 0.450 | ||
| 20/08/2026 | 0.430 | 25,698.490 | 110,000 | 120,000 | 0.060 | 110,000 | 0.434 | ||
| 19/08/2026 | 0.405 | 25,495.070 | 0 | 230,000 | 0.110 | ||||
| 18/08/2026 | 0.405 | 25,471.150 | 10,000 | 230,000 | 0.110 | 10,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |