67778 信药法兴六十牛Ｃ (R 牛证)
按盘价 
0.117 +0.034 (+40.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.083 | 79.400 | 55,000 | 250,000 | 0.625 | 40,000 | 0.074 | 15,000 | 0.075 |
| 19/05/2026 | 0.092 | 80.000 | 320,000 | 275,000 | 0.688 | 135,000 | 0.104 | 180,000 | 0.105 |
| 18/05/2026 | 0.096 | 80.300 | 230,000 | 230,000 | 0.575 | 30,000 | 0.096 | 170,000 | 0.096 |
| 15/05/2026 | 0.116 | 82.000 | 180,000 | 90,000 | 0.225 | 60,000 | 0.100 | 50,000 | 0.113 |
| 14/05/2026 | 0.161 | 86.700 | 25,000 | 100,000 | 0.250 | 25,000 | 0.161 | ||
| 13/05/2026 | 0.166 | 87.050 | 2,100,000 | 75,000 | 0.188 | 1,040,000 | 0.174 | 1,060,000 | 0.171 |
| 12/05/2026 | 0.185 | 88.700 | 350,000 | 55,000 | 0.137 | 315,000 | 0.184 | ||
| 11/05/2026 | 0.178 | 88.250 | 690,000 | 370,000 | 0.925 | 350,000 | 0.173 | 175,000 | 0.197 |
| 08/05/2026 | 0.195 | 90.000 | 3,505,000 | 545,000 | 1.362 | 1,940,000 | 0.187 | 1,560,000 | 0.189 |
| 07/05/2026 | 0.204 | 91.100 | 565,000 | 925,000 | 2.312 | 320,000 | 0.202 | 235,000 | 0.228 |
| 06/05/2026 | 0.203 | 90.600 | 2,985,000 | 1,010,000 | 2.525 | 1,520,000 | 0.190 | 1,445,000 | 0.193 |
| 05/05/2026 | 0.214 | 92.000 | 900,000 | 1,085,000 | 2.712 | 625,000 | 0.211 | ||
| 04/05/2026 | 0.222 | 92.450 | 1,655,000 | 1,710,000 | 4.275 | 340,000 | 0.217 | 505,000 | 0.214 |
| 30/04/2026 | 0.196 | 90.000 | 200,000 | 1,545,000 | 3.862 | 25,000 | 0.182 | ||
| 29/04/2026 | 0.144 | 84.900 | 325,000 | 1,570,000 | 3.925 | 30,000 | 0.129 | 130,000 | 0.142 |
| 28/04/2026 | 0.122 | 82.600 | 105,000 | 1,470,000 | 3.675 | 40,000 | 0.119 | 5,000 | 0.119 |
| 27/04/2026 | 0.133 | 83.550 | 190,000 | 1,505,000 | 3.762 | 160,000 | 0.133 | 10,000 | 0.133 |
| 24/04/2026 | 0.156 | 85.800 | 575,000 | 1,655,000 | 4.138 | 230,000 | 0.117 | 300,000 | 0.124 |
| 23/04/2026 | 0.125 | 83.000 | 1,065,000 | 1,585,000 | 3.962 | 10,000 | 0.156 | 880,000 | 0.128 |
| 22/04/2026 | 0.180 | 88.200 | 200,000 | 715,000 | 1.787 | 180,000 | 0.175 | 15,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |