67784 李宁瑞银四乙牛Ａ (R 牛证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 392,500 | 0.980 | ||||||
| 01/11/2024 | 0 | 392,500 | 0.980 | 12,500 | 0.123 | ||||
| 31/10/2024 | 0 | 380,000 | 0.950 | 100,000 | 0.124 | ||||
| 30/10/2024 | 0 | 280,000 | 0.700 | ||||||
| 29/10/2024 | 0 | 280,000 | 0.700 | ||||||
| 28/10/2024 | 0 | 280,000 | 0.700 | ||||||
| 25/10/2024 | 0 | 280,000 | 0.700 | ||||||
| 24/10/2024 | 0 | 280,000 | 0.700 | ||||||
| 23/10/2024 | 0 | 280,000 | 0.700 | 50,000 | 0.112 | 10,000 | 0.121 | ||
| 22/10/2024 | 0 | 320,000 | 0.800 | 120,000 | 0.128 | ||||
| 21/10/2024 | 0 | 440,000 | 1.100 | 2,500 | 0.124 | 152,500 | 0.124 | ||
| 18/10/2024 | 0 | 290,000 | 0.730 | 345,000 | 0.119 | ||||
| 17/10/2024 | 0 | 635,000 | 1.590 | 65,000 | 0.125 | 130,000 | 0.121 | ||
| 16/10/2024 | 0 | 570,000 | 1.430 | 605,000 | 0.129 | 65,000 | 0.134 | ||
| 15/10/2024 | 0 | 1,110,000 | 2.770 | 310,000 | 0.144 | 10,000 | 0.133 | ||
| 14/10/2024 | 0 | 1,410,000 | 3.520 | 505,000 | 0.149 | ||||
| 10/10/2024 | 0 | 905,000 | 2.260 | 477,500 | 0.171 | ||||
| 09/10/2024 | 0 | 427,500 | 1.070 | 3,947,500 | 0.155 | 3,242,500 | 0.148 | ||
| 08/10/2024 | 0 | 1,132,500 | 2.830 | 445,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |