67784 李宁瑞银四乙牛Ａ (R 牛证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.115 | 15.400 | 0 | 327,500 | 0.820 | ||||
| 25/11/2024 | 0.117 | 15.500 | 0 | 327,500 | 0.820 | ||||
| 22/11/2024 | 0.121 | 15.680 | 0 | 327,500 | 0.820 | ||||
| 21/11/2024 | 0.131 | 16.260 | 0 | 327,500 | 0.820 | ||||
| 20/11/2024 | 0.130 | 16.280 | 7,500 | 327,500 | 0.820 | 7,500 | 0.130 | ||
| 19/11/2024 | 0.128 | 16.060 | 12,500 | 335,000 | 0.840 | 12,500 | 0.133 | ||
| 18/11/2024 | 0.126 | 15.980 | 0 | 347,500 | 0.870 | ||||
| 15/11/2024 | 0.126 | 16.040 | 10,000 | 347,500 | 0.870 | 10,000 | 0.126 | ||
| 14/11/2024 | 0.132 | 16.180 | 5,000 | 337,500 | 0.840 | 5,000 | 0.136 | ||
| 13/11/2024 | 0.139 | 16.700 | 5,000 | 342,500 | 0.860 | 5,000 | 0.138 | ||
| 12/11/2024 | 0.136 | 16.480 | 100,000 | 347,500 | 0.870 | 100,000 | 0.136 | ||
| 11/11/2024 | 0.145 | 17.040 | 15,000 | 447,500 | 1.120 | 15,000 | 0.143 | ||
| 08/11/2024 | 0.156 | 17.380 | 117,500 | 432,500 | 1.080 | 50,000 | 0.152 | 67,500 | 0.162 |
| 07/11/2024 | 0.161 | 17.640 | 22,500 | 415,000 | 1.040 | 20,000 | 0.154 | 2,500 | 0.161 |
| 06/11/2024 | 0.141 | 16.680 | 0 | 432,500 | 1.080 | ||||
| 05/11/2024 | 0.145 | 17.040 | 60,000 | 432,500 | 1.080 | 10,000 | 0.136 | 50,000 | 0.145 |
| 04/11/2024 | 0.124 | 15.920 | 0 | 392,500 | 0.980 | ||||
| 01/11/2024 | 0.123 | 15.900 | 12,500 | 392,500 | 0.980 | 12,500 | 0.123 | ||
| 31/10/2024 | 0.124 | 15.860 | 100,000 | 380,000 | 0.950 | 100,000 | 0.124 | ||
| 30/10/2024 | 0.125 | 15.900 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |