67838 恒指法巴六九牛Ｏ (R 牛证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 21,133.680 | 20,000 | ||||||
| 27/09/2024 | 0.265 | 20,632.300 | 380,000 | 1,730,000 | 0.577 | 380,000 | 0.260 | ||
| 26/09/2024 | 0.234 | 19,924.580 | 370,000 | 2,110,000 | 0.703 | 350,000 | 0.219 | 20,000 | 0.205 |
| 25/09/2024 | 0.197 | 19,129.100 | 1,110,000 | 2,440,000 | 0.813 | 680,000 | 0.202 | 430,000 | 0.211 |
| 24/09/2024 | 0.189 | 19,000.560 | 1,190,000 | 2,690,000 | 0.897 | 650,000 | 0.180 | 540,000 | 0.180 |
| 23/09/2024 | 0.153 | 18,247.110 | 200,000 | 2,800,000 | 0.933 | 180,000 | 0.155 | 20,000 | 0.159 |
| 20/09/2024 | 0.153 | 18,258.570 | 570,000 | 2,960,000 | 0.987 | 570,000 | 0.148 | ||
| 19/09/2024 | 0.142 | 18,013.160 | 970,000 | 3,530,000 | 1.177 | 870,000 | 0.138 | 100,000 | 0.140 |
| 17/09/2024 | 0.126 | 17,660.020 | 190,000 | 4,300,000 | 1.433 | 190,000 | 0.126 | ||
| 16/09/2024 | 0.114 | 17,422.120 | 150,000 | 4,490,000 | 1.497 | 150,000 | 0.110 | ||
| 13/09/2024 | 0.113 | 17,369.090 | 1,790,000 | 4,340,000 | 1.447 | 1,670,000 | 0.116 | 120,000 | 0.113 |
| 12/09/2024 | 0.108 | 17,240.390 | 2,550,000 | 5,890,000 | 1.963 | 2,340,000 | 0.108 | 210,000 | 0.108 |
| 11/09/2024 | 0.100 | 17,108.710 | 3,970,000 | 8,020,000 | 2.673 | 200,000 | 0.100 | 3,770,000 | 0.098 |
| 10/09/2024 | 0.107 | 17,234.090 | 940,000 | 4,450,000 | 1.483 | 600,000 | 0.105 | 340,000 | 0.106 |
| 09/09/2024 | 0.103 | 17,196.960 | 880,000 | 4,710,000 | 1.570 | 880,000 | 0.103 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 17,444.300 | 120,000 | 3,830,000 | 1.277 | 20,000 | 0.116 | 100,000 | 0.114 |
| 04/09/2024 | 0.117 | 17,457.340 | 260,000 | 3,750,000 | 1.250 | 10,000 | 0.116 | 250,000 | 0.117 |
| 03/09/2024 | 0.126 | 17,651.490 | 20,000 | 3,510,000 | 1.170 | 20,000 | 0.128 | ||
| 02/09/2024 | 0.125 | 17,691.970 | 480,000 | 3,530,000 | 1.177 | 20,000 | 0.127 | 460,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |