67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.105 | 156.100 | 200,000 | 2,250,000 | 2.812 | 120,000 | 0.105 | ||
| 08/09/2026 | 0.106 | 155.700 | 0 | 2,370,000 | 2.962 | ||||
| 07/09/2026 | 0.106 | 156.200 | 140,000 | 2,370,000 | 2.962 | 120,000 | 0.107 | ||
| 04/09/2026 | 0.110 | 154.000 | 0 | 2,250,000 | 2.812 | ||||
| 03/09/2026 | 0.111 | 153.400 | 0 | 2,250,000 | 2.812 | ||||
| 02/09/2026 | 0.111 | 154.200 | 200,000 | 2,250,000 | 2.812 | 40,000 | 0.112 | ||
| 01/09/2026 | 0.105 | 155.200 | 0 | 2,290,000 | 2.863 | ||||
| 31/08/2026 | 0.104 | 156.100 | 30,000 | 2,290,000 | 2.863 | 20,000 | 0.104 | ||
| 28/08/2026 | 0.101 | 158.700 | 120,000 | 2,310,000 | 2.888 | ||||
| 27/08/2026 | 0.108 | 154.000 | 1,280,000 | 2,310,000 | 2.888 | 880,000 | 0.109 | ||
| 26/08/2026 | 0.107 | 154.300 | 830,000 | 3,190,000 | 3.988 | 540,000 | 0.105 | ||
| 25/08/2026 | 0.106 | 155.200 | 680,000 | 2,650,000 | 3.312 | 260,000 | 0.103 | ||
| 24/08/2026 | 0.107 | 155.000 | 220,000 | 2,910,000 | 3.637 | 70,000 | 0.107 | 20,000 | 0.108 |
| 21/08/2026 | 0.118 | 149.000 | 190,000 | 2,960,000 | 3.700 | 60,000 | 0.119 | ||
| 20/08/2026 | 0.110 | 153.700 | 480,000 | 3,020,000 | 3.775 | 100,000 | 0.110 | 360,000 | 0.112 |
| 19/08/2026 | 0.116 | 150.500 | 0 | 2,760,000 | 3.450 | ||||
| 18/08/2026 | 0.116 | 150.100 | 130,000 | 2,760,000 | 3.450 | 100,000 | 0.116 | ||
| 17/08/2026 | 0.107 | 153.500 | 0 | 2,860,000 | 3.575 | ||||
| 14/08/2026 | 0.107 | 154.100 | 40,000 | 2,860,000 | 3.575 | 40,000 | 0.107 | ||
| 13/08/2026 | 0.107 | 154.200 | 680,000 | 2,900,000 | 3.625 | 490,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |