67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.137 +0.015 (+12.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.122 | 55.450 | 30,000 | 250,000 | 0.312 | 30,000 | 0.116 | ||
| 01/09/2026 | 0.126 | 55.607 | 0 | 280,000 | 0.350 | ||||
| 31/08/2026 | 0.123 | 55.407 | 0 | 280,000 | 0.350 | ||||
| 28/08/2026 | 0.129 | 55.757 | 0 | 280,000 | 0.350 | ||||
| 27/08/2026 | 0.132 | 56.057 | 0 | 280,000 | 0.350 | ||||
| 26/08/2026 | 0.135 | 56.507 | 5,000 | 280,000 | 0.350 | 5,000 | 0.135 | ||
| 25/08/2026 | 0.124 | 55.257 | 0 | 285,000 | 0.356 | ||||
| 24/08/2026 | 0.125 | 55.457 | 0 | 285,000 | 0.356 | ||||
| 21/08/2026 | 0.123 | 55.057 | 100,000 | 285,000 | 0.356 | 100,000 | 0.123 | ||
| 20/08/2026 | 0.103 | 52.957 | 0 | 185,000 | 0.231 | ||||
| 19/08/2026 | 0.103 | 53.157 | 0 | 185,000 | 0.231 | ||||
| 18/08/2026 | 0.101 | 52.757 | 0 | 185,000 | 0.231 | ||||
| 17/08/2026 | 0.109 | 53.657 | 0 | 185,000 | 0.231 | ||||
| 14/08/2026 | 0.108 | 53.457 | 0 | 185,000 | 0.231 | ||||
| 13/08/2026 | 0.116 | 54.357 | 0 | 185,000 | 0.231 | ||||
| 12/08/2026 | 0.116 | 54.407 | 0 | 185,000 | 0.231 | ||||
| 11/08/2026 | 0.120 | 54.757 | 15,000 | 185,000 | 0.231 | 15,000 | 0.119 | ||
| 10/08/2026 | 0.129 | 55.607 | 0 | 200,000 | 0.250 | ||||
| 07/08/2026 | 0.132 | 56.007 | 0 | 200,000 | 0.250 | ||||
| 06/08/2026 | 0.134 | 56.157 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |