67857 恒指国君八八牛１ (R 牛证)
按盘价 
0.055 -0.041 (-42.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.096 | 27,032.540 | 3,810,000 | 3,430,000 | 2.287 | 770,000 | 0.099 | 2,230,000 | 0.098 |
| 11/02/2026 | 0.118 | 27,266.380 | 3,620,000 | 1,970,000 | 1.313 | 1,930,000 | 0.118 | 500,000 | 0.120 |
| 10/02/2026 | 0.110 | 27,183.150 | 9,920,000 | 3,400,000 | 2.267 | 1,150,000 | 0.115 | 600,000 | 0.118 |
| 09/02/2026 | 0.098 | 27,027.160 | 46,100,000 | 3,950,000 | 2.633 | 3,230,000 | 0.099 | ||
| 06/02/2026 | 0.051 | 26,559.950 | 7,390,660,000 | 7,180,000 | 4.787 | 3,646,890,000 | 0.041 | 3,651,200,000 | 0.041 |
| 05/02/2026 | 0.082 | 26,885.240 | 8,690,000 | 2,870,000 | 1.913 | 2,800,000 | 0.052 | 4,090,000 | 0.051 |
| 04/02/2026 | 0.083 | 26,847.320 | 3,440,000 | 1,580,000 | 1.053 | 1,480,000 | 0.087 | 1,810,000 | 0.083 |
| 03/02/2026 | 0.079 | 26,834.770 | 5,420,000 | 1,250,000 | 0.833 | 2,140,000 | 0.082 | 1,140,000 | 0.082 |
| 02/02/2026 | 0.074 | 26,775.570 | 8,810,000 | 2,250,000 | 1.500 | 3,770,000 | 0.070 | 4,970,000 | 0.076 |
| 30/01/2026 | 0.141 | 27,387.110 | 4,620,000 | 1,050,000 | 0.700 | 1,950,000 | 0.153 | 2,670,000 | 0.153 |
| 29/01/2026 | 0.197 | 27,968.090 | 1,390,000 | 330,000 | 0.220 | 730,000 | 0.194 | 660,000 | 0.186 |
| 28/01/2026 | 0.177 | 27,826.910 | 2,960,000 | 400,000 | 0.267 | 2,280,000 | 0.152 | 290,000 | 0.145 |
| 27/01/2026 | 0.110 | 27,126.950 | 9,120,000 | 2,390,000 | 1.593 | 4,310,000 | 0.098 | 660,000 | 0.093 |
| 26/01/2026 | 0.075 | 26,765.520 | 14,850,000 | 6,040,000 | 4.027 | 4,390,000 | 0.079 | 3,590,000 | 0.070 |
| 23/01/2026 | 0.074 | 26,749.510 | 12,280,000 | 6,840,000 | 4.560 | 3,070,000 | 0.082 | 1,790,000 | 0.075 |
| 22/01/2026 | 0.061 | 26,629.960 | 25,880,000 | 8,120,000 | 5.413 | 6,950,000 | 0.063 | 3,190,000 | 0.060 |
| 21/01/2026 | 0.059 | 26,585.060 | 6,347,330,000 | 11,880,000 | 7.920 | 3,107,420,000 | 0.049 | 3,110,700,000 | 0.049 |
| 20/01/2026 | 0.051 | 26,487.510 | 1,953,560,000 | 8,600,000 | 5.733 | 945,770,000 | 0.042 | 944,700,000 | 0.042 |
| 19/01/2026 | 0.056 | 26,563.900 | 42,770,000 | 9,670,000 | 6.447 | 8,340,000 | 0.061 | 4,850,000 | 0.062 |
| 16/01/2026 | 0.079 | 26,844.960 | 27,830,000 | 13,160,000 | 8.773 | 1,450,000 | 0.092 | 2,110,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |