67858 恒指国君八八牛Ｍ (R 牛证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.101 | 26,765.720 | 240,000 | 40,000 | 0.027 | 240,000 | 0.100 | ||
| 24/02/2026 | 0.089 | 26,590.320 | 260,000 | 280,000 | 0.187 | 260,000 | 0.089 | ||
| 23/02/2026 | 0.131 | 27,081.910 | 450,000 | 20,000 | 0.013 | 400,000 | 0.128 | 50,000 | 0.128 |
| 20/02/2026 | 0.077 | 26,413.350 | 110,000 | 370,000 | 0.247 | 30,000 | 0.087 | 80,000 | 0.078 |
| 16/02/2026 | 0.104 | 26,705.940 | 100,000 | 320,000 | 0.213 | 50,000 | 0.079 | 50,000 | 0.075 |
| 13/02/2026 | 0.087 | 26,567.120 | 380,000 | 320,000 | 0.213 | 40,000 | 0.099 | 340,000 | 0.089 |
| 12/02/2026 | 0.129 | 27,032.540 | 20,000 | 20,000 | 0.013 | 20,000 | 0.127 | ||
| 11/02/2026 | 0.152 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.145 | 27,183.150 | 20,000 | 0 | 0.000 | 20,000 | 0.145 | ||
| 09/02/2026 | 0.132 | 27,027.160 | 1,510,000 | 20,000 | 0.013 | 1,090,000 | 0.134 | 420,000 | 0.135 |
| 06/02/2026 | 0.088 | 26,559.950 | 1,200,000 | 690,000 | 0.460 | 290,000 | 0.089 | 860,000 | 0.080 |
| 05/02/2026 | 0.119 | 26,885.240 | 170,000 | 120,000 | 0.080 | 30,000 | 0.121 | 140,000 | 0.082 |
| 04/02/2026 | 0.118 | 26,847.320 | 0 | 10,000 | 0.007 | ||||
| 03/02/2026 | 0.113 | 26,834.770 | 130,000 | 10,000 | 0.007 | 120,000 | 0.128 | 10,000 | 0.105 |
| 02/02/2026 | 0.109 | 26,775.570 | 120,000 | 120,000 | 0.080 | 120,000 | 0.100 | ||
| 30/01/2026 | 0.175 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.229 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.211 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 27/01/2026 | 0.143 | 27,126.950 | 10,000 | 10,000 | 0.007 | 10,000 | 0.127 | ||
| 26/01/2026 | 0.111 | 26,765.520 | 1,000,000 | 20,000 | 0.013 | 500,000 | 0.110 | 500,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |