67860 汇丰法兴六乙牛Ｂ (R 牛证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.063 | 69.700 | 0 | 100,000 | 0.125 | ||||
| 14/11/2024 | 0.063 | 69.150 | 0 | 100,000 | 0.125 | ||||
| 13/11/2024 | 0.064 | 69.450 | 0 | 100,000 | 0.125 | ||||
| 12/11/2024 | 0.066 | 69.450 | 0 | 100,000 | 0.125 | ||||
| 11/11/2024 | 0.071 | 70.400 | 0 | 100,000 | 0.125 | ||||
| 08/11/2024 | 0.083 | 71.400 | 0 | 100,000 | 0.125 | ||||
| 07/11/2024 | 0.084 | 72.350 | 0 | 100,000 | 0.125 | ||||
| 06/11/2024 | 0.079 | 71.573 | 0 | 100,000 | 0.125 | ||||
| 05/11/2024 | 0.079 | 71.623 | 0 | 100,000 | 0.125 | ||||
| 04/11/2024 | 0.077 | 71.173 | 0 | 100,000 | 0.125 | ||||
| 01/11/2024 | 0.077 | 70.823 | 232,000 | 100,000 | 0.125 | 232,000 | 0.078 | ||
| 31/10/2024 | 0.079 | 71.323 | 0 | 332,000 | 0.415 | ||||
| 30/10/2024 | 0.074 | 71.073 | 160,000 | 332,000 | 0.415 | 160,000 | 0.075 | ||
| 29/10/2024 | 0.071 | 70.823 | 0 | 492,000 | 0.615 | ||||
| 28/10/2024 | 0.056 | 68.273 | 0 | 492,000 | 0.615 | ||||
| 25/10/2024 | 0.056 | 68.073 | 0 | 492,000 | 0.615 | ||||
| 24/10/2024 | 0.056 | 67.973 | 0 | 492,000 | 0.615 | ||||
| 23/10/2024 | 0.056 | 68.023 | 140,000 | 492,000 | 0.615 | 140,000 | 0.056 | ||
| 22/10/2024 | 0.052 | 67.473 | 0 | 632,000 | 0.790 | ||||
| 21/10/2024 | 0.054 | 67.723 | 140,000 | 632,000 | 0.790 | 140,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |