67868 恒指摩通八九牛Ｗ (R 牛证)
按盘价 
0.265 +0.036 (+15.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.229 | 25,116.850 | 0 | 2,190,000 | 1.095 | ||||
| 13/08/2026 | 0.260 | 25,396.510 | 100,000 | 2,190,000 | 1.095 | ||||
| 12/08/2026 | 0.255 | 25,440.170 | 30,000 | 2,190,000 | 1.095 | ||||
| 11/08/2026 | 0.290 | 25,652.820 | 0 | 2,190,000 | 1.095 | ||||
| 10/08/2026 | 0.310 | 25,937.490 | 30,000 | 2,190,000 | 1.095 | 30,000 | 0.295 | ||
| 07/08/2026 | 0.280 | 25,668.030 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.270 | ||
| 06/08/2026 | 0.265 | 25,530.280 | 130,000 | 2,320,000 | 1.160 | ||||
| 05/08/2026 | 0.310 | 25,915.820 | 0 | 2,320,000 | 1.160 | ||||
| 04/08/2026 | 0.310 | 25,852.920 | 0 | 2,320,000 | 1.160 | ||||
| 03/08/2026 | 0.315 | 26,009.400 | 0 | 2,320,000 | 1.160 | ||||
| 31/07/2026 | 0.310 | 25,884.430 | 0 | 2,320,000 | 1.160 | ||||
| 30/07/2026 | 0.310 | 25,858.880 | 1,030,000 | 2,320,000 | 1.160 | 1,030,000 | 0.308 | ||
| 29/07/2026 | 0.295 | 25,807.920 | 1,040,000 | 3,350,000 | 1.675 | 10,000 | 0.295 | ||
| 28/07/2026 | 0.248 | 25,310.850 | 10,000 | 3,360,000 | 1.680 | 10,000 | 0.234 | ||
| 27/07/2026 | 0.243 | 25,207.180 | 640,000 | 3,370,000 | 1.685 | 540,000 | 0.240 | 100,000 | 0.220 |
| 24/07/2026 | 0.214 | 24,963.230 | 600,000 | 3,810,000 | 1.905 | 100,000 | 0.214 | 40,000 | 0.206 |
| 23/07/2026 | 0.238 | 25,210.810 | 900,000 | 3,870,000 | 1.935 | 900,000 | 0.237 | ||
| 22/07/2026 | 0.205 | 24,892.660 | 60,000 | 4,770,000 | 2.385 | 40,000 | 0.205 | ||
| 21/07/2026 | 0.231 | 25,132.290 | 400,000 | 4,810,000 | 2.405 | 100,000 | 0.236 | ||
| 20/07/2026 | 0.230 | 25,143.050 | 760,000 | 4,710,000 | 2.355 | 410,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |