67872 中企法兴六六牛Ａ (R 牛证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 7,152.130 | 60,000 | 250,000 | 0.250 | 60,000 | 0.148 | ||
| 18/12/2024 | 0.149 | 7,180.790 | 0 | 310,000 | 0.310 | ||||
| 17/12/2024 | 0.145 | 7,105.440 | 0 | 310,000 | 0.310 | ||||
| 16/12/2024 | 0.146 | 7,132.690 | 0 | 310,000 | 0.310 | ||||
| 13/12/2024 | 0.151 | 7,186.590 | 70,000 | 310,000 | 0.310 | 70,000 | 0.157 | ||
| 12/12/2024 | 0.166 | 7,360.100 | 0 | 240,000 | 0.240 | ||||
| 11/12/2024 | 0.159 | 7,249.380 | 0 | 240,000 | 0.240 | ||||
| 10/12/2024 | 0.164 | 7,306.160 | 0 | 240,000 | 0.240 | ||||
| 09/12/2024 | 0.170 | 7,360.670 | 0 | 240,000 | 0.240 | ||||
| 06/12/2024 | 0.147 | 7,136.550 | 90,000 | 240,000 | 0.240 | 90,000 | 0.145 | ||
| 05/12/2024 | 0.133 | 7,014.130 | 0 | 330,000 | 0.330 | ||||
| 04/12/2024 | 0.140 | 7,085.000 | 0 | 330,000 | 0.330 | ||||
| 03/12/2024 | 0.138 | 7,072.130 | 60,000 | 330,000 | 0.330 | 60,000 | 0.140 | ||
| 02/12/2024 | 0.132 | 7,009.050 | 0 | 390,000 | 0.390 | ||||
| 29/11/2024 | 0.127 | 6,946.680 | 0 | 390,000 | 0.390 | ||||
| 28/11/2024 | 0.126 | 6,924.510 | 100,000 | 390,000 | 0.390 | 100,000 | 0.128 | ||
| 27/11/2024 | 0.136 | 7,027.400 | 90,000 | 290,000 | 0.290 | 90,000 | 0.129 | ||
| 26/11/2024 | 0.119 | 6,851.560 | 0 | 380,000 | 0.380 | ||||
| 25/11/2024 | 0.121 | 6,862.200 | 0 | 380,000 | 0.380 | ||||
| 22/11/2024 | 0.122 | 6,887.050 | 0 | 380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |