67922 恒指摩通八九熊４ (R 熊证)
按盘价 
0.176 +0.023 (+15.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.176 | 25,630.540 | 10,000 | ||||||
| 30/12/2025 | 0.153 | 25,854.600 | 150,000 | 10,000 | 0.005 | 140,000 | 0.148 | 10,000 | 0.154 |
| 29/12/2025 | 0.169 | 25,635.230 | 20,000 | 140,000 | 0.070 | 20,000 | 0.150 | ||
| 24/12/2025 | 0.150 | 25,818.930 | 0 | 120,000 | 0.060 | ||||
| 23/12/2025 | 0.153 | 25,774.140 | 20,000 | 120,000 | 0.060 | 20,000 | 0.150 | ||
| 22/12/2025 | 0.152 | 25,801.770 | 0 | 100,000 | 0.050 | ||||
| 19/12/2025 | 0.162 | 25,690.530 | 0 | 100,000 | 0.050 | ||||
| 18/12/2025 | 0.181 | 25,498.130 | 0 | 100,000 | 0.050 | ||||
| 17/12/2025 | 0.185 | 25,468.780 | 0 | 100,000 | 0.050 | ||||
| 16/12/2025 | 0.205 | 25,235.410 | 10,000 | 100,000 | 0.050 | 10,000 | 0.203 | ||
| 15/12/2025 | 0.166 | 25,628.880 | 520,000 | 110,000 | 0.055 | 520,000 | 0.159 | ||
| 12/12/2025 | 0.131 | 25,976.790 | 1,150,000 | 630,000 | 0.315 | 510,000 | 0.154 | 640,000 | 0.135 |
| 11/12/2025 | 0.173 | 25,530.510 | 220,000 | 500,000 | 0.250 | 120,000 | 0.160 | 100,000 | 0.157 |
| 10/12/2025 | 0.176 | 25,540.780 | 0 | 520,000 | 0.260 | ||||
| 09/12/2025 | 0.185 | 25,434.230 | 90,000 | 520,000 | 0.260 | 80,000 | 0.171 | 10,000 | 0.168 |
| 08/12/2025 | 0.151 | 25,765.360 | 20,000 | 590,000 | 0.295 | 20,000 | 0.130 | ||
| 05/12/2025 | 0.122 | 26,085.080 | 800,000 | 610,000 | 0.305 | 240,000 | 0.139 | 560,000 | 0.126 |
| 04/12/2025 | 0.137 | 25,935.900 | 200,000 | 290,000 | 0.145 | 200,000 | 0.150 | ||
| 03/12/2025 | 0.154 | 25,760.730 | 460,000 | 90,000 | 0.045 | 380,000 | 0.146 | 80,000 | 0.134 |
| 02/12/2025 | 0.125 | 26,095.050 | 440,000 | 390,000 | 0.195 | 360,000 | 0.127 | 80,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |