67949 泡玛瑞银六六牛Ｄ (R 牛证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.105 | 205.200 | 1,490,000 | 2,430,000 | 2.430 | 1,010,000 | 0.103 | 480,000 | 0.109 |
| 11/03/2026 | 0.105 | 204.800 | 1,150,000 | 2,960,000 | 2.960 | 500,000 | 0.120 | 630,000 | 0.108 |
| 10/03/2026 | 0.108 | 206.000 | 4,080,000 | 2,830,000 | 2.830 | 2,530,000 | 0.118 | 1,550,000 | 0.119 |
| 09/03/2026 | 0.108 | 206.200 | 3,000,000 | 3,810,000 | 3.810 | 3,000,000 | 0.088 | ||
| 06/03/2026 | 0.110 | 207.400 | 0 | 810,000 | 0.810 | ||||
| 05/03/2026 | 0.109 | 206.200 | 0 | 810,000 | 0.810 | ||||
| 04/03/2026 | 0.109 | 207.000 | 80,000 | 810,000 | 0.810 | 80,000 | 0.113 | ||
| 03/03/2026 | 0.121 | 212.600 | 0 | 730,000 | 0.730 | ||||
| 02/03/2026 | 0.147 | 225.000 | 0 | 730,000 | 0.730 | ||||
| 27/02/2026 | 0.158 | 229.800 | 0 | 730,000 | 0.730 | ||||
| 26/02/2026 | 0.147 | 225.200 | 10,000 | 730,000 | 0.730 | 10,000 | 0.150 | ||
| 25/02/2026 | 0.161 | 232.800 | 30,000 | 720,000 | 0.720 | 30,000 | 0.161 | ||
| 24/02/2026 | 0.164 | 233.800 | 30,000 | 750,000 | 0.750 | 30,000 | 0.176 | ||
| 23/02/2026 | 0.194 | 248.400 | 20,000 | 720,000 | 0.720 | 20,000 | 0.196 | ||
| 20/02/2026 | 0.186 | 244.400 | 0 | 700,000 | 0.700 | ||||
| 16/02/2026 | 0.198 | 251.200 | 20,000 | 700,000 | 0.700 | 20,000 | 0.198 | ||
| 13/02/2026 | 0.192 | 247.400 | 0 | 680,000 | 0.680 | ||||
| 12/02/2026 | 0.202 | 252.200 | 0 | 680,000 | 0.680 | ||||
| 11/02/2026 | 0.208 | 255.000 | 0 | 680,000 | 0.680 | ||||
| 10/02/2026 | 0.235 | 269.800 | 50,000 | 680,000 | 0.680 | 50,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |