67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.168 | 72.900 | 1,390,000 | 510,000 | 1.270 | 680,000 | 0.166 | 660,000 | 0.169 |
| 28/01/2026 | 0.151 | 74.800 | 2,030,000 | 530,000 | 1.320 | 1,110,000 | 0.159 | 810,000 | 0.165 |
| 27/01/2026 | 0.169 | 72.650 | 960,000 | 830,000 | 2.080 | 610,000 | 0.165 | 350,000 | 0.169 |
| 26/01/2026 | 0.160 | 73.600 | 2,310,000 | 1,090,000 | 2.730 | 850,000 | 0.161 | 950,000 | 0.158 |
| 23/01/2026 | 0.136 | 76.800 | 1,010,000 | 990,000 | 2.480 | 390,000 | 0.135 | 520,000 | 0.139 |
| 22/01/2026 | 0.133 | 76.950 | 4,280,000 | 860,000 | 2.150 | 2,090,000 | 0.133 | 2,000,000 | 0.133 |
| 21/01/2026 | 0.115 | 79.300 | 1,910,000 | 950,000 | 2.380 | 610,000 | 0.121 | 1,140,000 | 0.124 |
| 20/01/2026 | 0.111 | 79.500 | 6,930,000 | 420,000 | 1.050 | 3,000,000 | 0.112 | 2,680,000 | 0.108 |
| 19/01/2026 | 0.109 | 80.100 | 3,630,000 | 740,000 | 1.850 | 1,820,000 | 0.111 | 1,810,000 | 0.109 |
| 16/01/2026 | 0.106 | 80.450 | 6,690,000 | 750,000 | 1.880 | 2,710,000 | 0.100 | 3,170,000 | 0.098 |
| 15/01/2026 | 0.102 | 80.950 | 6,930,000 | 290,000 | 0.730 | 3,390,000 | 0.100 | 2,940,000 | 0.101 |
| 14/01/2026 | 0.092 | 82.200 | 11,040,000 | 740,000 | 1.850 | 5,280,000 | 0.092 | 5,610,000 | 0.093 |
| 13/01/2026 | 0.092 | 82.100 | 22,030,000 | 410,000 | 1.030 | 13,110,000 | 0.082 | 3,880,000 | 0.086 |
| 12/01/2026 | 0.108 | 80.350 | 9,850,000 | 9,640,000 | 24.100 | 1,170,000 | 0.119 | 8,520,000 | 0.130 |
| 09/01/2026 | 0.123 | 78.550 | 19,780,000 | 2,290,000 | 5.730 | 8,710,000 | 0.121 | 10,710,000 | 0.121 |
| 08/01/2026 | 0.116 | 79.000 | 10,220,000 | 290,000 | 0.730 | 9,320,000 | 0.122 | 550,000 | 0.135 |
| 07/01/2026 | 0.126 | 78.050 | 3,690,000 | 9,060,000 | 22.650 | 2,230,000 | 0.129 | 1,180,000 | 0.130 |
| 06/01/2026 | 0.111 | 79.800 | 18,270,000 | 10,110,000 | 25.270 | 6,700,000 | 0.114 | 9,770,000 | 0.116 |
| 05/01/2026 | 0.138 | 76.650 | 9,760,000 | 7,040,000 | 17.600 | 5,280,000 | 0.138 | 3,520,000 | 0.136 |
| 02/01/2026 | 0.111 | 80.350 | 7,950,000 | 8,800,000 | 22.000 | 4,160,000 | 0.109 | 3,500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |