67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.173 +0.012 (+7.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.161 | 73.750 | 1,130,000 | 580,000 | 1.450 | 460,000 | 0.151 | 650,000 | 0.152 |
| 12/12/2025 | 0.147 | 75.450 | 1,130,000 | 390,000 | 0.970 | 550,000 | 0.149 | 560,000 | 0.154 |
| 11/12/2025 | 0.153 | 74.650 | 240,000 | 380,000 | 0.950 | 220,000 | 0.147 | ||
| 10/12/2025 | 0.141 | 76.200 | 3,780,000 | 600,000 | 1.500 | 2,060,000 | 0.147 | 1,590,000 | 0.147 |
| 09/12/2025 | 0.129 | 77.400 | 5,610,000 | 1,070,000 | 2.670 | 2,680,000 | 0.126 | 2,780,000 | 0.128 |
| 08/12/2025 | 0.122 | 78.000 | 1,720,000 | 970,000 | 2.430 | 990,000 | 0.122 | 680,000 | 0.123 |
| 05/12/2025 | 0.123 | 77.950 | 20,380,000 | 1,280,000 | 3.200 | 9,890,000 | 0.132 | 10,380,000 | 0.132 |
| 04/12/2025 | 0.140 | 76.200 | 14,000,000 | 790,000 | 1.980 | 7,090,000 | 0.153 | 6,750,000 | 0.154 |
| 03/12/2025 | 0.148 | 75.400 | 6,740,000 | 1,130,000 | 2.830 | 3,550,000 | 0.144 | 2,980,000 | 0.144 |
| 02/12/2025 | 0.120 | 78.750 | 5,760,000 | 1,700,000 | 4.250 | 2,090,000 | 0.114 | 3,640,000 | 0.114 |
| 01/12/2025 | 0.086 | 83.350 | 3,660,000 | 150,000 | 0.380 | 1,570,000 | 0.086 | 1,680,000 | 0.085 |
| 28/11/2025 | 0.079 | 83.900 | 0 | 40,000 | 0.100 | ||||
| 27/11/2025 | 0.087 | 82.850 | 100,000 | 40,000 | 0.100 | 30,000 | 0.087 | 70,000 | 0.091 |
| 26/11/2025 | 0.094 | 82.100 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |