67972 恒指汇丰五四熊Ｃ (R 熊证)
按盘价 
0.206 +0.021 (+11.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.185 | 19,601.110 | 300,000 | 4,120,000 | 2.060 | 100,000 | 0.185 | 60,000 | 0.180 |
| 20/11/2024 | 0.182 | 19,705.010 | 2,550,000 | 4,160,000 | 2.080 | 880,000 | 0.181 | 370,000 | 0.186 |
| 19/11/2024 | 0.184 | 19,663.670 | 770,000 | 4,670,000 | 2.340 | 380,000 | 0.184 | 390,000 | 0.185 |
| 18/11/2024 | 0.188 | 19,576.610 | 5,290,000 | 4,660,000 | 2.330 | 2,150,000 | 0.183 | 1,640,000 | 0.183 |
| 15/11/2024 | 0.193 | 19,426.340 | 2,060,000 | 5,170,000 | 2.590 | 980,000 | 0.190 | 1,080,000 | 0.189 |
| 14/11/2024 | 0.195 | 19,435.810 | 1,040,000 | 5,070,000 | 2.540 | 1,040,000 | 0.195 | ||
| 13/11/2024 | 0.174 | 19,823.450 | 100,000 | 6,110,000 | 3.060 | 100,000 | 0.179 | ||
| 12/11/2024 | 0.175 | 19,846.880 | 330,000 | 6,210,000 | 3.110 | 260,000 | 0.160 | 70,000 | 0.156 |
| 11/11/2024 | 0.147 | 20,426.930 | 290,000 | 6,400,000 | 3.200 | 260,000 | 0.149 | 20,000 | 0.157 |
| 08/11/2024 | 0.128 | 20,728.190 | 910,000 | 6,640,000 | 3.320 | 490,000 | 0.124 | 420,000 | 0.117 |
| 07/11/2024 | 0.121 | 20,953.340 | 620,000 | 6,710,000 | 3.360 | 220,000 | 0.128 | 400,000 | 0.126 |
| 06/11/2024 | 0.143 | 20,538.380 | 1,490,000 | 6,530,000 | 3.270 | 1,280,000 | 0.141 | 210,000 | 0.129 |
| 05/11/2024 | 0.119 | 21,006.970 | 2,320,000 | 7,600,000 | 3.800 | 1,710,000 | 0.124 | 610,000 | 0.123 |
| 04/11/2024 | 0.141 | 20,567.520 | 690,000 | 8,700,000 | 4.350 | 100,000 | 0.142 | 570,000 | 0.140 |
| 01/11/2024 | 0.143 | 20,506.430 | 4,550,000 | 8,230,000 | 4.120 | 1,740,000 | 0.139 | 2,810,000 | 0.143 |
| 31/10/2024 | 0.147 | 20,317.330 | 0 | 7,160,000 | 3.580 | ||||
| 30/10/2024 | 0.147 | 20,380.640 | 480,000 | 7,160,000 | 3.580 | 480,000 | 0.145 | ||
| 29/10/2024 | 0.134 | 20,701.140 | 220,000 | 7,640,000 | 3.820 | 100,000 | 0.133 | 20,000 | 0.130 |
| 28/10/2024 | 0.134 | 20,599.360 | 170,000 | 7,720,000 | 3.860 | 160,000 | 0.137 | 10,000 | 0.134 |
| 25/10/2024 | 0.137 | 20,590.150 | 4,690,000 | 7,870,000 | 3.940 | 1,110,000 | 0.133 | 1,240,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |