67979 恒指信证八乙牛Ｉ (R 牛证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.096 | 26,765.720 | 250,000 | 4,910,000 | 2.460 | 170,000 | 0.098 | 80,000 | 0.096 |
| 24/02/2026 | 0.086 | 26,590.320 | 2,670,000 | 5,000,000 | 2.500 | 1,300,000 | 0.088 | 1,370,000 | 0.089 |
| 23/02/2026 | 0.130 | 27,081.910 | 240,000 | 4,930,000 | 2.470 | 140,000 | 0.120 | 100,000 | 0.130 |
| 20/02/2026 | 0.071 | 26,413.350 | 6,200,000 | 4,970,000 | 2.490 | 3,110,000 | 0.080 | 3,090,000 | 0.079 |
| 16/02/2026 | 0.098 | 26,705.940 | 3,770,000 | 4,990,000 | 2.500 | 2,130,000 | 0.078 | 1,610,000 | 0.076 |
| 13/02/2026 | 0.083 | 26,567.120 | 10,020,000 | 5,510,000 | 2.760 | 2,820,000 | 0.083 | 3,490,000 | 0.083 |
| 12/02/2026 | 0.124 | 27,032.540 | 20,000 | 4,840,000 | 2.420 | 10,000 | 0.127 | 10,000 | 0.129 |
| 11/02/2026 | 0.146 | 27,266.380 | 0 | 4,840,000 | 2.420 | ||||
| 10/02/2026 | 0.140 | 27,183.150 | 300,000 | 4,840,000 | 2.420 | 300,000 | 0.159 | ||
| 09/02/2026 | 0.126 | 27,027.160 | 410,000 | 5,140,000 | 2.570 | 110,000 | 0.117 | 300,000 | 0.126 |
| 06/02/2026 | 0.081 | 26,559.950 | 3,140,000 | 4,950,000 | 2.480 | 1,510,000 | 0.084 | 1,630,000 | 0.078 |
| 05/02/2026 | 0.111 | 26,885.240 | 720,000 | 4,830,000 | 2.420 | 330,000 | 0.093 | 330,000 | 0.079 |
| 04/02/2026 | 0.111 | 26,847.320 | 50,000 | 4,830,000 | 2.420 | 20,000 | 0.106 | 20,000 | 0.091 |
| 03/02/2026 | 0.107 | 26,834.770 | 80,000 | 4,830,000 | 2.420 | 40,000 | 0.094 | 40,000 | 0.088 |
| 02/02/2026 | 0.100 | 26,775.570 | 650,000 | 4,830,000 | 2.420 | 370,000 | 0.094 | 280,000 | 0.084 |
| 30/01/2026 | 0.168 | 27,387.110 | 130,000 | 4,920,000 | 2.460 | 30,000 | 0.185 | 100,000 | 0.169 |
| 29/01/2026 | 0.225 | 27,968.090 | 0 | 4,850,000 | 2.430 | ||||
| 28/01/2026 | 0.207 | 27,826.910 | 410,000 | 4,850,000 | 2.430 | 370,000 | 0.183 | 40,000 | 0.163 |
| 27/01/2026 | 0.140 | 27,126.950 | 4,720,000 | 5,180,000 | 2.590 | 4,570,000 | 0.133 | 150,000 | 0.119 |
| 26/01/2026 | 0.104 | 26,765.520 | 210,000 | 9,600,000 | 4.800 | 110,000 | 0.099 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |