67989 平安汇丰五十牛Ｍ (R 牛证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.151 | 48.050 | 0 | 1,185,000 | 1.480 | ||||
| 01/11/2024 | 0.151 | 48.050 | 0 | 1,185,000 | 1.480 | ||||
| 31/10/2024 | 0.151 | 48.150 | 0 | 1,185,000 | 1.480 | ||||
| 30/10/2024 | 0.150 | 47.900 | 0 | 1,185,000 | 1.480 | ||||
| 29/10/2024 | 0.157 | 49.000 | 0 | 1,185,000 | 1.480 | ||||
| 28/10/2024 | 0.157 | 48.850 | 150,000 | 1,185,000 | 1.480 | 150,000 | 0.157 | ||
| 25/10/2024 | 0.160 | 48.950 | 0 | 1,335,000 | 1.670 | ||||
| 24/10/2024 | 0.160 | 48.800 | 0 | 1,335,000 | 1.670 | ||||
| 23/10/2024 | 0.163 | 49.400 | 0 | 1,335,000 | 1.670 | ||||
| 22/10/2024 | 0.154 | 48.150 | 0 | 1,335,000 | 1.670 | ||||
| 21/10/2024 | 0.162 | 49.050 | 20,000 | 1,335,000 | 1.670 | ||||
| 18/10/2024 | 0.167 | 49.950 | 50,000 | 1,335,000 | 1.670 | 50,000 | 0.158 | ||
| 17/10/2024 | 0.152 | 47.900 | 0 | 1,385,000 | 1.730 | ||||
| 16/10/2024 | 0.160 | 48.950 | 150,000 | 1,385,000 | 1.730 | 150,000 | 0.154 | ||
| 15/10/2024 | 0.157 | 48.450 | 0 | 1,535,000 | 1.920 | ||||
| 14/10/2024 | 0.179 | 51.150 | 0 | 1,535,000 | 1.920 | ||||
| 10/10/2024 | 0.177 | 51.000 | 0 | 1,535,000 | 1.920 | ||||
| 09/10/2024 | 0.154 | 48.150 | 0 | 1,535,000 | 1.920 | ||||
| 08/10/2024 | 0.175 | 50.250 | 0 | 1,535,000 | 1.920 | ||||
| 07/10/2024 | 0.250 | 59.700 | 100,000 | 1,535,000 | 1.920 | 100,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |