67990 小米汇丰五十牛Ａ (R 牛证)
按盘价 
0.138 +0.014 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.138 | 22.500 | 340,000 | ||||||
| 27/09/2024 | 0.124 | 21.950 | 690,000 | 1,750,000 | 1.750 | 350,000 | 0.116 | 240,000 | 0.116 |
| 26/09/2024 | 0.114 | 21.500 | 1,540,000 | 1,860,000 | 1.860 | 1,500,000 | 0.114 | ||
| 25/09/2024 | 0.096 | 20.550 | 540,000 | 3,360,000 | 3.360 | 500,000 | 0.098 | ||
| 24/09/2024 | 0.110 | 21.200 | 30,000 | 3,860,000 | 3.860 | 10,000 | 0.110 | ||
| 23/09/2024 | 0.095 | 20.550 | 110,000 | 3,870,000 | 3.870 | 20,000 | 0.098 | ||
| 20/09/2024 | 0.082 | 19.880 | 800,000 | 3,890,000 | 3.890 | 400,000 | 0.082 | ||
| 19/09/2024 | 0.080 | 19.800 | 400,000 | 4,290,000 | 4.290 | 200,000 | 0.078 | 200,000 | 0.074 |
| 17/09/2024 | 0.075 | 19.520 | 500,000 | 4,290,000 | 4.290 | 300,000 | 0.074 | ||
| 16/09/2024 | 0.068 | 19.240 | 300,000 | 4,590,000 | 4.590 | 300,000 | 0.065 | ||
| 13/09/2024 | 0.068 | 19.220 | 1,140,000 | 4,290,000 | 4.290 | 120,000 | 0.068 | ||
| 12/09/2024 | 0.064 | 18.920 | 640,000 | 4,410,000 | 4.410 | 140,000 | 0.068 | ||
| 11/09/2024 | 0.064 | 18.960 | 3,960,000 | 4,550,000 | 4.550 | 560,000 | 0.059 | ||
| 10/09/2024 | 0.056 | 18.660 | 1,790,000 | 5,110,000 | 5.110 | 40,000 | 0.049 | 1,190,000 | 0.056 |
| 09/09/2024 | 0.053 | 18.620 | 5,400,000 | 3,960,000 | 3.960 | 2,960,000 | 0.051 | 1,800,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 18.540 | 2,380,000 | 5,120,000 | 5.120 | 580,000 | 0.054 | 1,800,000 | 0.053 |
| 04/09/2024 | 0.057 | 18.660 | 1,350,000 | 3,900,000 | 3.900 | 250,000 | 0.055 | 1,100,000 | 0.056 |
| 03/09/2024 | 0.067 | 19.180 | 0 | 3,050,000 | 3.050 | ||||
| 02/09/2024 | 0.066 | 19.060 | 720,000 | 3,050,000 | 3.050 | 60,000 | 0.071 | 600,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |