67992 快手摩利八乙熊Ｄ (R 熊证)
按盘价 
0.231 +0.001 (+0.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.230 | 45.640 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.229 | 46.020 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.243 | 44.340 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.247 | 44.140 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.220 | 46.860 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.220 | 46.940 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.221 | 46.740 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.202 | 48.980 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.224 | 46.540 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.231 | 45.540 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.241 | 44.880 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.235 | 45.280 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.230 | 45.800 | 10,000 | 0 | 0.000 | 10,000 | 0.246 | ||
| 22/05/2026 | 0.232 | 45.640 | 0 | 10,000 | 0.017 | ||||
| 21/05/2026 | 0.237 | 44.980 | 180,000 | 10,000 | 0.017 | 90,000 | 0.230 | 90,000 | 0.222 |
| 20/05/2026 | 0.214 | 47.680 | 170,000 | 10,000 | 0.017 | 170,000 | 0.214 | ||
| 19/05/2026 | 0.200 | 48.880 | 20,000 | 180,000 | 0.300 | 20,000 | 0.198 | ||
| 18/05/2026 | 0.205 | 48.680 | 20,000 | 160,000 | 0.267 | 20,000 | 0.208 | ||
| 15/05/2026 | 0.198 | 49.340 | 20,000 | 180,000 | 0.300 | 20,000 | 0.197 | ||
| 14/05/2026 | 0.184 | 50.850 | 140,000 | 200,000 | 0.333 | 120,000 | 0.183 | 20,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |