68036 恒指法巴八五熊Ｘ (R 熊证)
按盘价 
0.183 +0.025 (+15.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 24,954.470 | 0 | |||||||
| 09/09/2026 | 25,274.960 | 0 | 3,390,000 | 1.356 | 1,530,000 | 0.159 | |||
| 08/09/2026 | 25,317.180 | 0 | 4,920,000 | 1.968 | 1,480,000 | 0.148 | 810,000 | 0.154 | |
| 07/09/2026 | 25,413.120 | 0 | 5,590,000 | 2.236 | 2,670,000 | 0.141 | |||
| 04/09/2026 | 25,650.870 | 0 | 8,260,000 | 3.304 | 1,330,000 | 0.120 | 4,480,000 | 0.114 | |
| 03/09/2026 | 25,213.310 | 0 | 5,110,000 | 2.044 | 50,000 | 0.160 | |||
| 02/09/2026 | 25,311.210 | 0 | 5,160,000 | 2.064 | 290,000 | 0.170 | 50,000 | 0.157 | |
| 01/09/2026 | 25,329.730 | 0 | 5,400,000 | 2.160 | 200,000 | 0.154 | 50,000 | 0.148 | |
| 31/08/2026 | 25,566.990 | 0 | 5,550,000 | 2.220 | 2,140,000 | 0.148 | 200,000 | 0.142 | |
| 28/08/2026 | 25,584.790 | 0 | 7,490,000 | 2.996 | 1,610,000 | 0.129 | |||
| 27/08/2026 | 25,565.740 | 0 | 9,100,000 | 3.640 | 710,000 | 0.132 | |||
| 26/08/2026 | 25,652.970 | 0 | 9,810,000 | 3.924 | 230,000 | 0.122 | 1,150,000 | 0.119 | |
| 25/08/2026 | 25,511.100 | 0 | 8,890,000 | 3.556 | 550,000 | 0.142 | |||
| 24/08/2026 | 25,517.330 | 0 | 9,440,000 | 3.776 | 1,010,000 | 0.129 | |||
| 21/08/2026 | 26,009.460 | 0 | 10,450,000 | 4.180 | 560,000 | 0.111 | 3,770,000 | 0.106 | |
| 20/08/2026 | 25,698.490 | 0 | 7,240,000 | 2.896 | 1,190,000 | 0.125 | 3,200,000 | 0.117 | |
| 19/08/2026 | 25,495.070 | 0 | 5,230,000 | 2.092 | 450,000 | 0.149 | 770,000 | 0.149 | |
| 18/08/2026 | 25,471.150 | 0 | 4,910,000 | 1.964 | 1,330,000 | 0.149 | 100,000 | 0.151 | |
| 17/08/2026 | 25,453.230 | 0 | 6,140,000 | 2.456 | 1,400,000 | 0.141 | 450,000 | 0.147 | |
| 14/08/2026 | 25,116.850 | 0 | 7,090,000 | 2.836 | 1,830,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |