68042 恒指瑞银八九牛２ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.260 | 25,116.850 | 0 | 3,040,000 | 1.520 | ||||
| 13/08/2026 | 0.285 | 25,396.510 | 0 | 3,040,000 | 1.520 | ||||
| 12/08/2026 | 0.285 | 25,440.170 | 150,000 | 3,040,000 | 1.520 | 150,000 | 0.285 | ||
| 11/08/2026 | 0.315 | 25,652.820 | 15,000,000 | 2,890,000 | 1.440 | 15,000,000 | 0.325 | ||
| 10/08/2026 | 0.335 | 25,937.490 | 0 | 17,890,000 | 8.950 | ||||
| 07/08/2026 | 0.305 | 25,668.030 | 150,000 | 17,890,000 | 8.950 | 150,000 | 0.305 | ||
| 06/08/2026 | 0.290 | 25,530.280 | 150,000 | 18,040,000 | 9.020 | 150,000 | 0.290 | ||
| 05/08/2026 | 0.335 | 25,915.820 | 0 | 17,890,000 | 8.950 | ||||
| 04/08/2026 | 0.330 | 25,852.920 | 0 | 17,890,000 | 8.950 | ||||
| 03/08/2026 | 0.345 | 26,009.400 | 0 | 17,890,000 | 8.950 | ||||
| 31/07/2026 | 0.335 | 25,884.430 | 0 | 17,890,000 | 8.950 | ||||
| 30/07/2026 | 0.335 | 25,858.880 | 0 | 17,890,000 | 8.950 | ||||
| 29/07/2026 | 0.325 | 25,807.920 | 0 | 17,890,000 | 8.950 | ||||
| 28/07/2026 | 0.275 | 25,310.850 | 0 | 17,890,000 | 8.950 | ||||
| 27/07/2026 | 0.270 | 25,207.180 | 220,000 | 17,890,000 | 8.950 | 110,000 | 0.270 | 90,000 | 0.244 |
| 24/07/2026 | 0.244 | 24,963.230 | 0 | 17,910,000 | 8.960 | ||||
| 23/07/2026 | 0.270 | 25,210.810 | 110,000 | 17,910,000 | 8.960 | 110,000 | 0.270 | ||
| 22/07/2026 | 0.233 | 24,892.660 | 0 | 18,020,000 | 9.010 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 110,000 | 18,020,000 | 9.010 | 110,000 | 0.265 | ||
| 20/07/2026 | 0.255 | 25,143.050 | 0 | 17,910,000 | 8.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |