68066 恒指瑞银八甲牛４ (R 牛证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 27,968.090 | 30,000 | 70,000 | 0.030 | 20,000 | 0.295 | 10,000 | 0.280 |
| 28/01/2026 | 0.290 | 27,826.910 | 0 | 80,000 | 0.040 | ||||
| 27/01/2026 | 0.226 | 27,126.950 | 10,000 | 80,000 | 0.040 | 10,000 | 0.214 | ||
| 26/01/2026 | 0.193 | 26,765.520 | 20,000 | 70,000 | 0.030 | 20,000 | 0.200 | ||
| 23/01/2026 | 0.193 | 26,749.510 | 170,000 | 50,000 | 0.030 | 110,000 | 0.197 | 60,000 | 0.195 |
| 22/01/2026 | 0.179 | 26,629.960 | 50,000 | 100,000 | 0.050 | 20,000 | 0.175 | 30,000 | 0.184 |
| 21/01/2026 | 0.178 | 26,585.060 | 20,000 | 90,000 | 0.040 | 20,000 | 0.181 | ||
| 20/01/2026 | 0.171 | 26,487.510 | 0 | 70,000 | 0.030 | ||||
| 19/01/2026 | 0.175 | 26,563.900 | 0 | 70,000 | 0.030 | ||||
| 16/01/2026 | 0.199 | 26,844.960 | 10,000 | 70,000 | 0.030 | 10,000 | 0.212 | ||
| 15/01/2026 | 0.212 | 26,923.620 | 10,000 | 60,000 | 0.030 | 10,000 | 0.216 | ||
| 14/01/2026 | 0.214 | 26,999.810 | 0 | 50,000 | 0.030 | ||||
| 13/01/2026 | 0.200 | 26,848.470 | 200,000 | 50,000 | 0.030 | 150,000 | 0.225 | 50,000 | 0.222 |
| 12/01/2026 | 0.176 | 26,608.480 | 100,000 | 150,000 | 0.070 | 100,000 | 0.156 | ||
| 09/01/2026 | 0.140 | 26,231.790 | 300,000 | 250,000 | 0.120 | 200,000 | 0.140 | 100,000 | 0.140 |
| 08/01/2026 | 0.134 | 26,149.310 | 200,000 | 350,000 | 0.180 | 200,000 | 0.138 | ||
| 07/01/2026 | 0.165 | 26,458.950 | 150,000 | 150,000 | 0.070 | 150,000 | 0.174 | ||
| 06/01/2026 | 0.185 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.153 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.153 | 26,338.470 | 240,000 | 0 | 0.000 | 240,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |