68067 携程汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.032 -0.041 (-56.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.073 | 343.800 | 2,050,000 | 325,000 | 0.410 | 1,025,000 | 0.071 | 1,025,000 | 0.070 |
| 01/09/2026 | 0.083 | 349.000 | 1,225,000 | 325,000 | 0.410 | 600,000 | 0.084 | 550,000 | 0.084 |
| 31/08/2026 | 0.104 | 359.200 | 750,000 | 375,000 | 0.470 | 350,000 | 0.098 | 225,000 | 0.096 |
| 28/08/2026 | 0.084 | 348.800 | 150,000 | 500,000 | 0.630 | 150,000 | 0.088 | ||
| 27/08/2026 | 0.095 | 355.000 | 700,000 | 350,000 | 0.440 | 400,000 | 0.095 | 300,000 | 0.094 |
| 26/08/2026 | 0.102 | 358.000 | 425,000 | 450,000 | 0.560 | 125,000 | 0.103 | 225,000 | 0.103 |
| 25/08/2026 | 0.099 | 355.800 | 150,000 | 350,000 | 0.440 | 50,000 | 0.107 | 100,000 | 0.104 |
| 24/08/2026 | 0.106 | 359.800 | 225,000 | 300,000 | 0.380 | 125,000 | 0.108 | 100,000 | 0.111 |
| 21/08/2026 | 0.117 | 363.000 | 100,000 | 325,000 | 0.410 | 50,000 | 0.114 | 25,000 | 0.117 |
| 20/08/2026 | 0.112 | 361.600 | 500,000 | 350,000 | 0.440 | 275,000 | 0.114 | 50,000 | 0.114 |
| 19/08/2026 | 0.092 | 352.400 | 3,025,000 | 575,000 | 0.720 | 1,475,000 | 0.093 | 1,500,000 | 0.085 |
| 18/08/2026 | 0.087 | 350.200 | 425,000 | 550,000 | 0.690 | 200,000 | 0.089 | 225,000 | 0.089 |
| 17/08/2026 | 0.100 | 355.200 | 3,350,000 | 525,000 | 0.660 | 1,550,000 | 0.102 | 1,600,000 | 0.100 |
| 14/08/2026 | 0.086 | 349.200 | 9,400,000 | 475,000 | 0.590 | 4,650,000 | 0.087 | 4,625,000 | 0.088 |
| 13/08/2026 | 0.094 | 354.200 | 2,200,000 | 500,000 | 0.630 | 1,050,000 | 0.095 | 1,150,000 | 0.095 |
| 12/08/2026 | 0.109 | 360.400 | 4,025,000 | 400,000 | 0.500 | 1,975,000 | 0.106 | 2,025,000 | 0.106 |
| 11/08/2026 | 0.114 | 362.600 | 2,100,000 | 350,000 | 0.440 | 1,100,000 | 0.121 | 1,000,000 | 0.121 |
| 10/08/2026 | 0.118 | 364.600 | 575,000 | 450,000 | 0.560 | 225,000 | 0.115 | 200,000 | 0.117 |
| 07/08/2026 | 0.103 | 357.200 | 8,375,000 | 475,000 | 0.590 | 4,175,000 | 0.102 | 4,125,000 | 0.103 |
| 06/08/2026 | 0.109 | 360.200 | 5,650,000 | 525,000 | 0.660 | 2,800,000 | 0.109 | 2,800,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |