68079 长飞汇丰七一牛Ｄ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.238 | 187.200 | 150,000 | 400,000 | 0.670 | 125,000 | 0.238 | ||
| 23/09/2026 | 0.260 | 195.700 | 0 | 275,000 | 0.460 | ||||
| 22/09/2026 | 0.255 | 190.500 | 100,000 | 275,000 | 0.460 | 100,000 | 0.280 | ||
| 21/09/2026 | 0.237 | 185.500 | 200,000 | 375,000 | 0.630 | 100,000 | 0.255 | ||
| 18/09/2026 | 0.233 | 183.100 | 0 | 475,000 | 0.790 | ||||
| 17/09/2026 | 0.235 | 184.400 | 375,000 | 475,000 | 0.790 | 75,000 | 0.240 | ||
| 16/09/2026 | 0.223 | 177.000 | 250,000 | 550,000 | 0.920 | 250,000 | 0.232 | ||
| 15/09/2026 | 0.215 | 173.200 | 0 | 800,000 | 1.330 | ||||
| 14/09/2026 | 0.219 | 174.774 | 75,000 | 800,000 | 1.330 | 75,000 | 0.223 | ||
| 11/09/2026 | 0.232 | 182.274 | 200,000 | 725,000 | 1.210 | 175,000 | 0.210 | ||
| 10/09/2026 | 0.220 | 176.174 | 75,000 | 550,000 | 0.920 | 75,000 | 0.223 | ||
| 09/09/2026 | 0.230 | 182.374 | 650,000 | 625,000 | 1.040 | 350,000 | 0.251 | 200,000 | 0.243 |
| 08/09/2026 | 0.208 | 169.974 | 0 | 775,000 | 1.290 | ||||
| 07/09/2026 | 0.212 | 173.974 | 0 | 775,000 | 1.290 | ||||
| 04/09/2026 | 0.180 | 158.174 | 50,000 | 775,000 | 1.290 | 50,000 | 0.179 | ||
| 03/09/2026 | 0.189 | 162.774 | 225,000 | 725,000 | 1.210 | 25,000 | 0.186 | ||
| 02/09/2026 | 0.203 | 168.174 | 125,000 | 700,000 | 1.170 | 100,000 | 0.206 | ||
| 01/09/2026 | 0.191 | 162.874 | 100,000 | 800,000 | 1.330 | 25,000 | 0.186 | 75,000 | 0.190 |
| 31/08/2026 | 0.197 | 165.474 | 450,000 | 750,000 | 1.250 | 75,000 | 0.197 | ||
| 28/08/2026 | 0.206 | 169.074 | 400,000 | 825,000 | 1.380 | 150,000 | 0.205 | 250,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |