68084 汇丰瑞银六四熊Ｆ (R 熊证)
按盘价 
0.125 +0.029 (+30.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.096 | 136.600 | 12,936,000 | 44,328,000 | 55.410 | 2,152,000 | 0.096 | 2,140,000 | 0.098 |
| 29/01/2026 | 0.085 | 137.600 | 8,648,000 | 44,340,000 | 55.430 | 808,000 | 0.095 | 4,680,000 | 0.087 |
| 28/01/2026 | 0.089 | 137.500 | 24,040,000 | 40,468,000 | 50.590 | 6,000,000 | 0.090 | 9,364,000 | 0.088 |
| 27/01/2026 | 0.125 | 134.500 | 26,324,000 | 37,104,000 | 46.380 | 3,672,000 | 0.131 | 19,208,000 | 0.130 |
| 26/01/2026 | 0.167 | 131.000 | 940,000 | 21,568,000 | 26.960 | 484,000 | 0.171 | 212,000 | 0.171 |
| 23/01/2026 | 0.174 | 130.000 | 736,000 | 21,840,000 | 27.300 | 4,000 | 0.176 | 392,000 | 0.175 |
| 22/01/2026 | 0.180 | 129.700 | 1,116,000 | 21,452,000 | 26.820 | 124,000 | 0.182 | 284,000 | 0.182 |
| 21/01/2026 | 0.188 | 128.200 | 0 | 21,292,000 | 26.610 | ||||
| 20/01/2026 | 0.188 | 128.400 | 2,036,000 | 21,292,000 | 26.610 | 512,000 | 0.188 | 1,404,000 | 0.184 |
| 19/01/2026 | 0.209 | 127.000 | 868,000 | 20,400,000 | 25.500 | 480,000 | 0.212 | 72,000 | 0.209 |
| 16/01/2026 | 0.189 | 128.500 | 972,000 | 20,808,000 | 26.010 | 772,000 | 0.184 | ||
| 15/01/2026 | 0.199 | 128.200 | 300,000 | 20,036,000 | 25.050 | 188,000 | 0.207 | 112,000 | 0.202 |
| 14/01/2026 | 0.209 | 127.000 | 7,608,000 | 20,112,000 | 25.140 | 60,000 | 0.211 | 7,500,000 | 0.209 |
| 13/01/2026 | 0.212 | 126.400 | 860,000 | 12,672,000 | 15.840 | 40,000 | 0.215 | 656,000 | 0.214 |
| 12/01/2026 | 0.237 | 124.100 | 1,028,000 | 12,056,000 | 15.070 | 828,000 | 0.236 | ||
| 09/01/2026 | 0.235 | 124.800 | 1,416,000 | 12,884,000 | 16.110 | 264,000 | 0.241 | 612,000 | 0.239 |
| 08/01/2026 | 0.235 | 124.300 | 880,000 | 12,536,000 | 15.670 | 440,000 | 0.238 | ||
| 07/01/2026 | 0.210 | 127.200 | 520,000 | 12,096,000 | 15.120 | 360,000 | 0.211 | ||
| 06/01/2026 | 0.195 | 128.800 | 12,520,000 | 12,456,000 | 15.570 | 260,000 | 0.196 | 11,692,000 | 0.193 |
| 05/01/2026 | 0.233 | 124.900 | 0 | 1,024,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |