日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.510 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.445 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.365 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.355 | 19,000.560 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
23/09/2024 | 0.280 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.280 | 18,258.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.275 | ||
19/09/2024 | 0.265 | 18,013.160 | 90,000 | 20,000 | 0.010 | 40,000 | 0.263 | 50,000 | 0.255 |
17/09/2024 | 0.228 | 17,660.020 | 20,000 | 10,000 | 0.010 | 20,000 | 0.227 | ||
16/09/2024 | 0.205 | 17,422.120 | 10,000 | 30,000 | 0.010 | 10,000 | 0.200 | ||
13/09/2024 | 0.202 | 17,369.090 | 90,000 | 20,000 | 0.010 | 70,000 | 0.211 | 20,000 | 0.202 |
12/09/2024 | 0.192 | 17,240.390 | 10,000 | 70,000 | 0.030 | 10,000 | 0.196 | ||
11/09/2024 | 0.178 | 17,108.710 | 0 | 60,000 | 0.030 | ||||
10/09/2024 | 0.191 | 17,234.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.192 | ||
09/09/2024 | 0.184 | 17,196.960 | 30,000 | 90,000 | 0.040 | 30,000 | 0.181 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.210 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
04/09/2024 | 0.212 | 17,457.340 | 40,000 | 60,000 | 0.030 | 40,000 | 0.206 | ||
03/09/2024 | 0.230 | 17,651.490 | 0 | 20,000 | 0.010 | ||||
02/09/2024 | 0.230 | 17,691.970 | 20,000 | 20,000 | 0.010 | 20,000 | 0.229 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |