68108 快手摩通六九牛Ｂ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.092 | 42.340 | 8,140,000 | 2,510,000 | 3.138 | 3,530,000 | 0.092 | 4,150,000 | 0.090 |
| 27/07/2026 | 0.097 | 42.660 | 3,460,000 | 1,890,000 | 2.362 | 1,550,000 | 0.098 | 1,910,000 | 0.099 |
| 24/07/2026 | 0.090 | 42.100 | 4,940,000 | 1,530,000 | 1.912 | 2,550,000 | 0.086 | 2,080,000 | 0.086 |
| 23/07/2026 | 0.099 | 43.080 | 3,840,000 | 2,000,000 | 2.500 | 870,000 | 0.100 | 2,320,000 | 0.100 |
| 22/07/2026 | 0.096 | 42.700 | 0 | 550,000 | 0.688 | ||||
| 21/07/2026 | 0.120 | 45.100 | 3,310,000 | 550,000 | 0.688 | 1,650,000 | 0.121 | 1,660,000 | 0.121 |
| 20/07/2026 | 0.120 | 45.260 | 3,700,000 | 540,000 | 0.675 | 1,730,000 | 0.120 | 1,970,000 | 0.119 |
| 17/07/2026 | 0.102 | 43.280 | 4,220,000 | 300,000 | 0.375 | 1,990,000 | 0.105 | 2,230,000 | 0.113 |
| 16/07/2026 | 0.142 | 46.920 | 2,150,000 | 60,000 | 0.075 | 1,280,000 | 0.138 | 670,000 | 0.137 |
| 15/07/2026 | 0.117 | 44.700 | 490,000 | 670,000 | 0.838 | 10,000 | 0.122 | 460,000 | 0.117 |
| 14/07/2026 | 0.118 | 43.800 | 3,840,000 | 220,000 | 0.275 | 1,930,000 | 0.114 | 1,880,000 | 0.109 |
| 13/07/2026 | 0.105 | 43.600 | 5,410,000 | 270,000 | 0.338 | 2,840,000 | 0.105 | 2,550,000 | 0.104 |
| 10/07/2026 | 0.099 | 43.040 | 910,000 | 560,000 | 0.700 | 710,000 | 0.098 | ||
| 09/07/2026 | 0.091 | 42.100 | 5,680,000 | 1,270,000 | 1.588 | 2,300,000 | 0.096 | 2,330,000 | 0.098 |
| 08/07/2026 | 0.109 | 43.980 | 4,120,000 | 1,240,000 | 1.550 | 1,190,000 | 0.106 | 1,460,000 | 0.101 |
| 07/07/2026 | 0.074 | 40.460 | 5,380,000 | 970,000 | 1.213 | 1,900,000 | 0.088 | 2,610,000 | 0.090 |
| 06/07/2026 | 0.127 | 46.000 | 1,770,000 | 260,000 | 0.325 | 1,210,000 | 0.121 | ||
| 03/07/2026 | 0.096 | 42.600 | 1,120,000 | 1,470,000 | 1.838 | 360,000 | 0.096 | 600,000 | 0.097 |
| 02/07/2026 | 0.096 | 42.640 | 3,340,000 | 1,230,000 | 1.538 | 1,850,000 | 0.103 | 1,440,000 | 0.100 |
| 30/06/2026 | 0.085 | 41.600 | 3,220,000 | 1,640,000 | 2.050 | 1,350,000 | 0.077 | 1,580,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |