68108 快手摩通六九牛Ｂ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.121 | 45.640 | 3,730,000 | 140,000 | 0.175 | 2,130,000 | 0.126 | 1,570,000 | 0.119 |
| 10/06/2026 | 0.123 | 46.020 | 0 | 700,000 | 0.875 | ||||
| 09/06/2026 | 0.109 | 44.340 | 3,120,000 | 700,000 | 0.875 | 1,350,000 | 0.109 | 1,700,000 | 0.108 |
| 08/06/2026 | 0.104 | 44.140 | 470,000 | 350,000 | 0.438 | 400,000 | 0.105 | ||
| 05/06/2026 | 0.134 | 46.860 | 20,000 | 750,000 | 0.938 | ||||
| 04/06/2026 | 0.135 | 46.940 | 3,080,000 | 750,000 | 0.938 | 1,540,000 | 0.129 | 1,500,000 | 0.129 |
| 03/06/2026 | 0.133 | 46.740 | 2,920,000 | 790,000 | 0.988 | 1,080,000 | 0.134 | 1,800,000 | 0.133 |
| 02/06/2026 | 0.154 | 48.980 | 2,430,000 | 70,000 | 0.088 | 1,480,000 | 0.149 | 650,000 | 0.132 |
| 01/06/2026 | 0.130 | 46.540 | 900,000 | 900,000 | 1.125 | 400,000 | 0.128 | 500,000 | 0.127 |
| 29/05/2026 | 0.123 | 45.540 | 1,780,000 | 800,000 | 1.000 | 1,160,000 | 0.128 | 620,000 | 0.123 |
| 28/05/2026 | 0.112 | 44.880 | 1,580,000 | 1,340,000 | 1.675 | 590,000 | 0.115 | 930,000 | 0.115 |
| 27/05/2026 | 0.117 | 45.280 | 2,010,000 | 1,000,000 | 1.250 | 1,000,000 | 0.116 | 960,000 | 0.118 |
| 26/05/2026 | 0.123 | 45.800 | 2,640,000 | 1,040,000 | 1.300 | 960,000 | 0.124 | 1,330,000 | 0.124 |
| 22/05/2026 | 0.121 | 45.640 | 2,380,000 | 670,000 | 0.838 | 1,430,000 | 0.121 | 950,000 | 0.122 |
| 21/05/2026 | 0.114 | 44.980 | 440,000 | 1,150,000 | 1.438 | 390,000 | 0.114 | ||
| 20/05/2026 | 0.140 | 47.680 | 1,760,000 | 760,000 | 0.950 | 510,000 | 0.140 | 1,200,000 | 0.139 |
| 19/05/2026 | 0.154 | 48.880 | 1,430,000 | 70,000 | 0.088 | 820,000 | 0.154 | 610,000 | 0.155 |
| 18/05/2026 | 0.152 | 48.680 | 0 | 280,000 | 0.350 | ||||
| 15/05/2026 | 0.159 | 49.340 | 0 | 280,000 | 0.350 | ||||
| 14/05/2026 | 0.174 | 50.850 | 6,030,000 | 280,000 | 0.350 | 3,200,000 | 0.179 | 2,730,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |