68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.246 +0.025 (+11.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.221 | 25,213.310 | 20,000 | 810,000 | 0.202 | 20,000 | 0.222 | ||
| 02/09/2026 | 0.226 | 25,311.210 | 70,000 | 790,000 | 0.198 | 40,000 | 0.221 | 30,000 | 0.219 |
| 01/09/2026 | 0.229 | 25,329.730 | 0 | 800,000 | 0.200 | ||||
| 31/08/2026 | 0.239 | 25,566.990 | 0 | 800,000 | 0.200 | ||||
| 28/08/2026 | 0.241 | 25,584.790 | 0 | 800,000 | 0.200 | ||||
| 27/08/2026 | 0.241 | 25,565.740 | 1,000,000 | 800,000 | 0.200 | 500,000 | 0.241 | 500,000 | 0.238 |
| 26/08/2026 | 0.245 | 25,652.970 | 10,000 | 800,000 | 0.200 | 10,000 | 0.248 | ||
| 25/08/2026 | 0.236 | 25,511.100 | 10,000 | 810,000 | 0.202 | 10,000 | 0.235 | ||
| 24/08/2026 | 0.235 | 25,517.330 | 30,000 | 800,000 | 0.200 | 30,000 | 0.247 | ||
| 21/08/2026 | 0.260 | 26,009.460 | 30,000 | 770,000 | 0.192 | 30,000 | 0.260 | ||
| 20/08/2026 | 0.248 | 25,698.490 | 20,000 | 800,000 | 0.200 | 20,000 | 0.243 | ||
| 19/08/2026 | 0.235 | 25,495.070 | 0 | 820,000 | 0.205 | ||||
| 18/08/2026 | 0.235 | 25,471.150 | 0 | 820,000 | 0.205 | ||||
| 17/08/2026 | 0.235 | 25,453.230 | 20,000 | 820,000 | 0.205 | 20,000 | 0.235 | ||
| 14/08/2026 | 0.218 | 25,116.850 | 20,000 | 840,000 | 0.210 | 20,000 | 0.220 | ||
| 13/08/2026 | 0.232 | 25,396.510 | 0 | 820,000 | 0.205 | ||||
| 12/08/2026 | 0.232 | 25,440.170 | 20,000 | 820,000 | 0.205 | 20,000 | 0.233 | ||
| 11/08/2026 | 0.246 | 25,652.820 | 0 | 800,000 | 0.200 | ||||
| 10/08/2026 | 0.255 | 25,937.490 | 50,000 | 800,000 | 0.200 | 50,000 | 0.250 | ||
| 07/08/2026 | 0.245 | 25,668.030 | 0 | 850,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |