68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.212 -0.008 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.220 | 25,132.290 | 210,000 | 1,240,000 | 0.310 | 60,000 | 0.215 | 150,000 | 0.218 |
| 20/07/2026 | 0.219 | 25,143.050 | 170,000 | 1,150,000 | 0.288 | 110,000 | 0.217 | 60,000 | 0.219 |
| 17/07/2026 | 0.188 | 24,562.240 | 1,020,000 | 1,200,000 | 0.300 | 500,000 | 0.190 | 520,000 | 0.190 |
| 16/07/2026 | 0.215 | 25,008.600 | 300,000 | 1,180,000 | 0.295 | 150,000 | 0.216 | ||
| 15/07/2026 | 0.196 | 24,681.100 | 2,090,000 | 1,330,000 | 0.332 | 1,990,000 | 0.193 | 100,000 | 0.193 |
| 14/07/2026 | 0.181 | 24,340.730 | 4,110,000 | 3,220,000 | 0.805 | 2,780,000 | 0.184 | 1,330,000 | 0.177 |
| 13/07/2026 | 0.172 | 24,213.720 | 550,000 | 4,670,000 | 1.168 | 230,000 | 0.181 | 320,000 | 0.180 |
| 10/07/2026 | 0.171 | 24,175.120 | 1,570,000 | 4,580,000 | 1.145 | 330,000 | 0.181 | 1,170,000 | 0.175 |
| 09/07/2026 | 0.163 | 24,030.180 | 2,140,000 | 3,740,000 | 0.935 | 160,000 | 0.168 | 1,980,000 | 0.165 |
| 08/07/2026 | 0.172 | 24,199.460 | 2,270,000 | 1,920,000 | 0.480 | 1,820,000 | 0.168 | 450,000 | 0.165 |
| 07/07/2026 | 0.134 | 23,496.890 | 750,000 | 3,290,000 | 0.822 | 310,000 | 0.142 | 440,000 | 0.141 |
| 06/07/2026 | 0.140 | 23,616.320 | 2,260,000 | 3,160,000 | 0.790 | 1,450,000 | 0.139 | 810,000 | 0.134 |
| 03/07/2026 | 0.129 | 23,350.030 | 2,510,000 | 3,800,000 | 0.950 | 1,670,000 | 0.133 | 820,000 | 0.133 |
| 02/07/2026 | 0.112 | 23,055.030 | 4,830,000 | 4,650,000 | 1.162 | 3,300,000 | 0.122 | 1,480,000 | 0.120 |
| 30/06/2026 | 0.108 | 22,881.020 | 3,350,000 | 6,470,000 | 1.618 | 730,000 | 0.105 | 2,540,000 | 0.107 |
| 29/06/2026 | 0.114 | 23,026.680 | 5,090,000 | 4,660,000 | 1.165 | 3,470,000 | 0.114 | 1,560,000 | 0.110 |
| 26/06/2026 | 0.094 | 22,671.860 | 7,180,000 | 6,570,000 | 1.642 | 1,750,000 | 0.096 | 5,220,000 | 0.094 |
| 25/06/2026 | 0.118 | 23,076.910 | 1,640,000 | 3,100,000 | 0.775 | 800,000 | 0.118 | 840,000 | 0.121 |
| 24/06/2026 | 0.135 | 23,412.180 | 920,000 | 3,060,000 | 0.765 | 300,000 | 0.139 | 620,000 | 0.136 |
| 23/06/2026 | 0.130 | 23,336.280 | 3,810,000 | 2,740,000 | 0.685 | 1,710,000 | 0.137 | 2,100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |