68109 恒指瑞银五一熊Ｓ (R 熊证)
按盘价 
0.240 +0.020 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.220 | 19,601.110 | 0 | 30,000 | 0.010 | ||||
| 20/11/2024 | 0.217 | 19,705.010 | 0 | 30,000 | 0.010 | ||||
| 19/11/2024 | 0.220 | 19,663.670 | 0 | 30,000 | 0.010 | ||||
| 18/11/2024 | 0.223 | 19,576.610 | 0 | 30,000 | 0.010 | ||||
| 15/11/2024 | 0.230 | 19,426.340 | 60,000 | 30,000 | 0.010 | 30,000 | 0.231 | 30,000 | 0.229 |
| 14/11/2024 | 0.230 | 19,435.810 | 130,000 | 30,000 | 0.010 | 110,000 | 0.221 | 20,000 | 0.225 |
| 13/11/2024 | 0.211 | 19,823.450 | 590,000 | 120,000 | 0.030 | 500,000 | 0.220 | 90,000 | 0.219 |
| 12/11/2024 | 0.210 | 19,846.880 | 450,000 | 530,000 | 0.130 | 430,000 | 0.202 | 20,000 | 0.182 |
| 11/11/2024 | 0.181 | 20,426.930 | 4,220,000 | 940,000 | 0.240 | 3,440,000 | 0.188 | 780,000 | 0.188 |
| 08/11/2024 | 0.163 | 20,728.190 | 4,390,000 | 3,600,000 | 0.900 | 2,690,000 | 0.151 | 1,670,000 | 0.152 |
| 07/11/2024 | 0.154 | 20,953.340 | 1,860,000 | 4,620,000 | 1.160 | 940,000 | 0.161 | 920,000 | 0.160 |
| 06/11/2024 | 0.176 | 20,538.380 | 3,710,000 | 4,640,000 | 1.160 | 1,470,000 | 0.170 | 2,240,000 | 0.178 |
| 05/11/2024 | 0.153 | 21,006.970 | 1,500,000 | 3,870,000 | 0.970 | 500,000 | 0.169 | 1,000,000 | 0.163 |
| 04/11/2024 | 0.174 | 20,567.520 | 700,000 | 3,370,000 | 0.840 | 700,000 | 0.176 | ||
| 01/11/2024 | 0.175 | 20,506.430 | 1,010,000 | 2,670,000 | 0.670 | 580,000 | 0.177 | 430,000 | 0.175 |
| 31/10/2024 | 0.182 | 20,317.330 | 2,510,000 | 2,820,000 | 0.700 | 130,000 | 0.180 | 2,380,000 | 0.181 |
| 30/10/2024 | 0.182 | 20,380.640 | 640,000 | 570,000 | 0.140 | 520,000 | 0.178 | 120,000 | 0.182 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,980,000 | 970,000 | 0.240 | 1,110,000 | 0.169 | 870,000 | 0.164 |
| 28/10/2024 | 0.168 | 20,599.360 | 3,360,000 | 1,210,000 | 0.300 | 2,490,000 | 0.173 | 870,000 | 0.169 |
| 25/10/2024 | 0.170 | 20,590.150 | 1,390,000 | 2,830,000 | 0.710 | 520,000 | 0.171 | 870,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |