68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.270 | 26,394.260 | 30,000 | 560,000 | 0.140 | 30,000 | 0.270 | ||
| 15/04/2026 | 0.250 | 25,947.320 | 540,000 | 590,000 | 0.148 | 540,000 | 0.250 | ||
| 14/04/2026 | 0.247 | 25,872.320 | 0 | 1,130,000 | 0.282 | ||||
| 13/04/2026 | 0.236 | 25,660.850 | 1,750,000 | 1,130,000 | 0.282 | 900,000 | 0.236 | 850,000 | 0.235 |
| 10/04/2026 | 0.249 | 25,893.540 | 700,000 | 1,180,000 | 0.295 | 700,000 | 0.250 | ||
| 09/04/2026 | 0.241 | 25,752.400 | 4,350,000 | 1,880,000 | 0.470 | 1,800,000 | 0.244 | 2,550,000 | 0.242 |
| 08/04/2026 | 0.247 | 25,893.020 | 4,290,000 | 1,130,000 | 0.282 | 3,020,000 | 0.243 | 1,270,000 | 0.242 |
| 02/04/2026 | 0.206 | 25,116.530 | 700,000 | 2,880,000 | 0.720 | 700,000 | 0.210 | ||
| 01/04/2026 | 0.216 | 25,294.030 | 2,040,000 | 2,180,000 | 0.545 | 1,400,000 | 0.217 | 640,000 | 0.214 |
| 31/03/2026 | 0.191 | 24,788.140 | 3,630,000 | 2,940,000 | 0.735 | 1,800,000 | 0.192 | 1,830,000 | 0.189 |
| 30/03/2026 | 0.190 | 24,750.790 | 3,600,000 | 2,910,000 | 0.728 | 1,800,000 | 0.188 | 1,800,000 | 0.185 |
| 27/03/2026 | 0.203 | 24,951.880 | 700,000 | 2,910,000 | 0.728 | 700,000 | 0.207 | ||
| 26/03/2026 | 0.196 | 24,856.430 | 100,000 | 2,210,000 | 0.552 | 10,000 | 0.204 | 90,000 | 0.213 |
| 25/03/2026 | 0.217 | 25,335.950 | 350,000 | 2,130,000 | 0.532 | 270,000 | 0.218 | 80,000 | 0.208 |
| 24/03/2026 | 0.206 | 25,063.710 | 8,480,000 | 2,320,000 | 0.580 | 4,880,000 | 0.190 | 3,460,000 | 0.186 |
| 23/03/2026 | 0.172 | 24,382.470 | 6,460,000 | 3,740,000 | 0.935 | 1,200,000 | 0.171 | 4,850,000 | 0.176 |
| 20/03/2026 | 0.214 | 25,277.320 | 10,000 | 90,000 | 0.022 | 10,000 | 0.212 | ||
| 19/03/2026 | 0.225 | 25,500.580 | 180,000 | 80,000 | 0.020 | 50,000 | 0.234 | 130,000 | 0.229 |
| 18/03/2026 | 0.255 | 26,025.420 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 17/03/2026 | 0.246 | 25,868.540 | 100,000 | 10,000 | 0.002 | 90,000 | 0.255 | 10,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |