68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.193 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.192 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.161 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.188 | 25,008.600 | 7,830,000 | 0 | 0.000 | 7,280,000 | 0.194 | 160,000 | 0.189 |
| 15/07/2026 | 0.170 | 24,681.100 | 4,090,000 | 7,120,000 | 1.780 | 1,980,000 | 0.168 | 2,110,000 | 0.164 |
| 14/07/2026 | 0.154 | 24,340.730 | 2,060,000 | 6,990,000 | 1.748 | 960,000 | 0.151 | 1,090,000 | 0.144 |
| 13/07/2026 | 0.146 | 24,213.720 | 1,730,000 | 6,860,000 | 1.715 | 730,000 | 0.151 | 1,000,000 | 0.147 |
| 10/07/2026 | 0.144 | 24,175.120 | 4,650,000 | 6,590,000 | 1.648 | 2,620,000 | 0.154 | 1,980,000 | 0.154 |
| 09/07/2026 | 0.137 | 24,030.180 | 1,030,000 | 7,230,000 | 1.808 | 270,000 | 0.151 | 760,000 | 0.142 |
| 08/07/2026 | 0.146 | 24,199.460 | 3,820,000 | 6,740,000 | 1.685 | 3,080,000 | 0.133 | 690,000 | 0.143 |
| 07/07/2026 | 0.109 | 23,496.890 | 2,160,000 | 9,130,000 | 2.282 | 1,080,000 | 0.121 | 1,080,000 | 0.110 |
| 06/07/2026 | 0.114 | 23,616.320 | 1,950,000 | 9,130,000 | 2.282 | 1,400,000 | 0.113 | 500,000 | 0.112 |
| 03/07/2026 | 0.103 | 23,350.030 | 4,680,000 | 10,030,000 | 2.508 | 3,030,000 | 0.106 | 1,450,000 | 0.107 |
| 02/07/2026 | 0.087 | 23,055.030 | 1,860,000 | 11,610,000 | 2.902 | 1,110,000 | 0.094 | 730,000 | 0.093 |
| 30/06/2026 | 0.083 | 22,881.020 | 1,580,000 | 11,990,000 | 2.998 | 700,000 | 0.082 | 840,000 | 0.079 |
| 29/06/2026 | 0.089 | 23,026.680 | 2,750,000 | 11,850,000 | 2.962 | 1,760,000 | 0.090 | 850,000 | 0.088 |
| 26/06/2026 | 0.068 | 22,671.860 | 3,750,000 | 12,760,000 | 3.190 | 1,130,000 | 0.078 | 2,590,000 | 0.071 |
| 25/06/2026 | 0.095 | 23,076.910 | 7,580,000 | 11,300,000 | 2.825 | 4,120,000 | 0.095 | 3,460,000 | 0.097 |
| 24/06/2026 | 0.112 | 23,412.180 | 2,170,000 | 11,960,000 | 2.990 | 900,000 | 0.115 | 1,270,000 | 0.113 |
| 23/06/2026 | 0.108 | 23,336.280 | 8,040,000 | 11,590,000 | 2.898 | 2,170,000 | 0.123 | 5,870,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |