68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.188 -0.014 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.202 | 25,253.400 | 110,000 | 660,000 | 0.165 | 110,000 | 0.202 | ||
| 03/06/2026 | 0.222 | 25,633.210 | 0 | 550,000 | 0.137 | ||||
| 02/06/2026 | 0.240 | 26,038.320 | 250,000 | 550,000 | 0.137 | 250,000 | 0.239 | ||
| 01/06/2026 | 0.207 | 25,398.180 | 10,000 | 800,000 | 0.200 | 10,000 | 0.206 | ||
| 29/05/2026 | 0.196 | 25,182.390 | 100,000 | 810,000 | 0.202 | 100,000 | 0.191 | ||
| 28/05/2026 | 0.186 | 25,006.160 | 160,000 | 910,000 | 0.228 | 160,000 | 0.184 | ||
| 27/05/2026 | 0.201 | 25,328.230 | 0 | 750,000 | 0.188 | ||||
| 26/05/2026 | 0.216 | 25,599.450 | 0 | 750,000 | 0.188 | ||||
| 22/05/2026 | 0.216 | 25,606.030 | 0 | 750,000 | 0.188 | ||||
| 21/05/2026 | 0.204 | 25,386.520 | 200,000 | 750,000 | 0.188 | 200,000 | 0.208 | ||
| 20/05/2026 | 0.216 | 25,651.120 | 0 | 550,000 | 0.137 | ||||
| 19/05/2026 | 0.224 | 25,797.850 | 40,000 | 550,000 | 0.137 | 40,000 | 0.225 | ||
| 18/05/2026 | 0.216 | 25,675.180 | 490,000 | 590,000 | 0.148 | 120,000 | 0.215 | 370,000 | 0.213 |
| 15/05/2026 | 0.233 | 25,962.730 | 120,000 | 340,000 | 0.085 | 120,000 | 0.234 | ||
| 14/05/2026 | 0.255 | 26,389.040 | 200,000 | 220,000 | 0.055 | 200,000 | 0.260 | ||
| 13/05/2026 | 0.250 | 26,388.440 | 0 | 420,000 | 0.105 | ||||
| 12/05/2026 | 0.250 | 26,347.910 | 0 | 420,000 | 0.105 | ||||
| 11/05/2026 | 0.255 | 26,406.840 | 0 | 420,000 | 0.105 | ||||
| 08/05/2026 | 0.255 | 26,393.710 | 0 | 420,000 | 0.105 | ||||
| 07/05/2026 | 0.260 | 26,626.280 | 400,000 | 420,000 | 0.105 | 400,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |