68124 中行瑞银六六熊Ｂ (R 熊证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.076 | 4.890 | 1,130,000 | 1,950,000 | 2.440 | 130,000 | 0.077 | 1,000,000 | 0.077 |
| 27/03/2026 | 0.078 | 4.860 | 1,300,000 | 1,080,000 | 1.350 | 470,000 | 0.077 | ||
| 26/03/2026 | 0.081 | 4.840 | 2,080,000 | 1,550,000 | 1.940 | 340,000 | 0.080 | 200,000 | 0.080 |
| 25/03/2026 | 0.085 | 4.800 | 420,000 | 1,690,000 | 2.110 | 230,000 | 0.089 | ||
| 24/03/2026 | 0.095 | 4.700 | 590,000 | 1,460,000 | 1.820 | 580,000 | 0.097 | ||
| 23/03/2026 | 0.104 | 4.590 | 1,380,000 | 2,040,000 | 2.550 | 1,000,000 | 0.104 | ||
| 20/03/2026 | 0.094 | 4.700 | 600,000 | 1,040,000 | 1.300 | 440,000 | 0.094 | ||
| 19/03/2026 | 0.096 | 4.670 | 1,140,000 | 600,000 | 0.750 | 490,000 | 0.097 | ||
| 18/03/2026 | 0.096 | 4.680 | 1,400,000 | 1,090,000 | 1.360 | 250,000 | 0.094 | 840,000 | 0.097 |
| 17/03/2026 | 0.099 | 4.650 | 340,000 | 500,000 | 0.620 | 340,000 | 0.099 | ||
| 16/03/2026 | 0.106 | 4.580 | 200,000 | 840,000 | 1.050 | ||||
| 13/03/2026 | 0.107 | 4.550 | 600,000 | 840,000 | 1.050 | ||||
| 12/03/2026 | 0.108 | 4.550 | 500,000 | 840,000 | 1.050 | 150,000 | 0.113 | ||
| 11/03/2026 | 0.113 | 4.510 | 350,000 | 990,000 | 1.240 | 350,000 | 0.114 | ||
| 10/03/2026 | 0.113 | 4.490 | 100,000 | 1,340,000 | 1.680 | ||||
| 09/03/2026 | 0.115 | 4.480 | 700,000 | 1,340,000 | 1.680 | 400,000 | 0.115 | ||
| 06/03/2026 | 0.110 | 4.520 | 800,000 | 940,000 | 1.180 | 600,000 | 0.115 | ||
| 05/03/2026 | 0.114 | 4.470 | 0 | 340,000 | 0.430 | ||||
| 04/03/2026 | 0.114 | 4.470 | 0 | 340,000 | 0.430 | ||||
| 03/03/2026 | 0.108 | 4.560 | 0 | 340,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |