68126 京东摩通六六牛A (R 牛证)
实时 按盘价 升0.150 +0.004 (+2.740%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202402,102,5002.102230,0000.148
01/11/202401,872,5001.872110,0000.152
31/10/202401,762,5001.762
30/10/202401,762,5001.762100,0000.147
29/10/202401,662,5001.66250,0000.160
28/10/202401,712,5001.713750,0000.148
25/10/202402,462,5002.4625,0000.147
24/10/202402,457,5002.458
23/10/202402,457,5002.45850,0000.151
22/10/202402,507,5002.508
21/10/202402,507,5002.50812,5000.143
18/10/202402,520,0002.52060,0000.134280,0000.140
17/10/202402,300,0002.30010,0000.156
16/10/202402,290,0002.290
15/10/202402,290,0002.29010,0000.151415,0000.153
14/10/202401,885,0001.885
10/10/202401,885,0001.8851,032,5000.172277,5000.168
09/10/202402,640,0002.6405,542,5000.1645,912,5000.163
08/10/202402,270,0002.270557,5000.1841,232,5000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。