68126 京东摩通六六牛A (R 牛证)
实时 按盘价 升0.109 +0.010 (+10.101%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.099132.6003,835,0006,322,5006.3232,640,0000.098
14/11/20240.104135.1001,185,0003,682,5003.68225,0000.1021,160,0000.106
13/11/20240.116141.800300,0002,547,5002.548100,0000.114200,0000.115
12/11/20240.122144.100650,0002,447,5002.448250,0000.129350,0000.126
11/11/20240.136151.70050,0002,347,5002.348
08/11/20240.146155.300700,0002,347,5002.348200,0000.153
07/11/20240.140153.600400,0002,547,5002.548400,0000.137
06/11/20240.136152.000235,0002,147,5002.14840,0000.135135,0000.138
05/11/20240.150158.600550,0002,052,5002.052300,0000.150250,0000.145
04/11/20240.146156.100230,0002,102,5002.102230,0000.148
01/11/20240.151158.100110,0001,872,5001.872110,0000.152
31/10/20240.145155.50001,762,5001.762
30/10/20240.145155.900102,5001,762,5001.762100,0000.147
29/10/20240.160162.50050,0001,662,5001.66250,0000.160
28/10/20240.151158.200750,0001,712,5001.713750,0000.148
25/10/20240.146156.2005,0002,462,5002.4625,0000.147
24/10/20240.142154.200157,5002,457,5002.458
23/10/20240.151159.00070,0002,457,5002.45850,0000.151
22/10/20240.142154.40002,507,5002.508
21/10/20240.143154.900462,5002,507,5002.50812,5000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。