68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 123.500 | 0 | 68,517,500 | 68.518 | ||||
| 20/05/2026 | 0.093 | 127.800 | 202,500 | 68,517,500 | 68.518 | 200,000 | 0.092 | ||
| 19/05/2026 | 0.088 | 125.900 | 670,000 | 68,717,500 | 68.718 | 670,000 | 0.088 | ||
| 18/05/2026 | 0.089 | 126.500 | 50,000 | 69,387,500 | 69.388 | 5,000 | 0.088 | ||
| 15/05/2026 | 0.095 | 127.900 | 0 | 69,392,500 | 69.392 | ||||
| 14/05/2026 | 0.098 | 130.100 | 902,500 | 69,392,500 | 69.392 | 842,500 | 0.100 | ||
| 13/05/2026 | 0.094 | 128.200 | 12,482,500 | 70,235,000 | 70.235 | 3,082,500 | 0.091 | ||
| 12/05/2026 | 0.075 | 118.400 | 0 | 73,317,500 | 73.318 | ||||
| 11/05/2026 | 0.075 | 118.500 | 2,500 | 73,317,500 | 73.318 | ||||
| 08/05/2026 | 0.075 | 118.500 | 0 | 73,317,500 | 73.318 | ||||
| 07/05/2026 | 0.075 | 119.000 | 0 | 73,317,500 | 73.318 | ||||
| 06/05/2026 | 0.071 | 116.400 | 0 | 73,317,500 | 73.318 | ||||
| 05/05/2026 | 0.071 | 116.200 | 0 | 73,317,500 | 73.318 | ||||
| 04/05/2026 | 0.072 | 116.800 | 0 | 73,317,500 | 73.318 | ||||
| 30/04/2026 | 0.072 | 116.300 | 0 | 73,317,500 | 73.318 | ||||
| 29/04/2026 | 0.072 | 117.500 | 0 | 73,317,500 | 73.318 | ||||
| 28/04/2026 | 0.070 | 115.300 | 0 | 73,317,500 | 73.318 | ||||
| 27/04/2026 | 0.071 | 117.000 | 20,000 | 73,317,500 | 73.318 | 20,000 | 0.071 | ||
| 24/04/2026 | 0.075 | 118.500 | 0 | 73,337,500 | 73.338 | ||||
| 23/04/2026 | 0.075 | 118.700 | 10,000 | 73,337,500 | 73.338 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |