68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.099 | 36.500 | 100,000 | 1,415,000 | 1.769 | 100,000 | 0.105 | ||
| 14/11/2024 | 0.109 | 37.400 | 0 | 1,315,000 | 1.644 | ||||
| 13/11/2024 | 0.109 | 37.450 | 0 | 1,315,000 | 1.644 | ||||
| 12/11/2024 | 0.109 | 37.600 | 0 | 1,315,000 | 1.644 | ||||
| 11/11/2024 | 0.117 | 38.500 | 0 | 1,315,000 | 1.644 | ||||
| 08/11/2024 | 0.125 | 39.050 | 800,000 | 1,315,000 | 1.644 | 400,000 | 0.134 | 400,000 | 0.127 |
| 07/11/2024 | 0.128 | 39.950 | 5,000 | 1,315,000 | 1.644 | 5,000 | 0.130 | ||
| 06/11/2024 | 0.120 | 38.750 | 0 | 1,310,000 | 1.638 | ||||
| 05/11/2024 | 0.129 | 40.000 | 0 | 1,310,000 | 1.638 | ||||
| 04/11/2024 | 0.117 | 38.700 | 0 | 1,310,000 | 1.638 | ||||
| 01/11/2024 | 0.114 | 38.200 | 0 | 1,310,000 | 1.638 | ||||
| 31/10/2024 | 0.114 | 38.000 | 0 | 1,310,000 | 1.638 | ||||
| 30/10/2024 | 0.115 | 38.150 | 0 | 1,310,000 | 1.638 | ||||
| 29/10/2024 | 0.125 | 39.350 | 0 | 1,310,000 | 1.638 | ||||
| 28/10/2024 | 0.126 | 39.300 | 0 | 1,310,000 | 1.638 | ||||
| 25/10/2024 | 0.129 | 39.600 | 0 | 1,310,000 | 1.638 | ||||
| 24/10/2024 | 0.129 | 39.650 | 0 | 1,310,000 | 1.638 | ||||
| 23/10/2024 | 0.133 | 40.150 | 10,000 | 1,310,000 | 1.638 | 10,000 | 0.133 | ||
| 22/10/2024 | 0.130 | 39.700 | 270,000 | 1,300,000 | 1.625 | 270,000 | 0.131 | ||
| 21/10/2024 | 0.129 | 39.650 | 2,000,000 | 1,570,000 | 1.962 | 1,290,000 | 0.132 | 710,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |