68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.265 | 52.800 | 0 | ||||||
| 30/12/2025 | 0.265 | 53.000 | 920,000 | 3,315,000 | 4.144 | 520,000 | 0.255 | 400,000 | 0.265 |
| 29/12/2025 | 0.255 | 52.150 | 810,000 | 3,435,000 | 4.294 | 210,000 | 0.255 | 600,000 | 0.250 |
| 24/12/2025 | 0.250 | 51.600 | 1,285,000 | 3,045,000 | 3.806 | 405,000 | 0.247 | 570,000 | 0.250 |
| 23/12/2025 | 0.247 | 51.450 | 1,880,000 | 2,880,000 | 3.600 | 625,000 | 0.248 | 1,255,000 | 0.250 |
| 22/12/2025 | 0.246 | 51.000 | 0 | 2,250,000 | 2.812 | ||||
| 19/12/2025 | 0.246 | 51.050 | 235,000 | 2,250,000 | 2.812 | 235,000 | 0.245 | ||
| 18/12/2025 | 0.241 | 50.600 | 1,400,000 | 2,015,000 | 2.519 | 1,400,000 | 0.236 | ||
| 17/12/2025 | 0.235 | 49.400 | 0 | 615,000 | 0.769 | ||||
| 16/12/2025 | 0.238 | 49.800 | 0 | 615,000 | 0.769 | ||||
| 15/12/2025 | 0.247 | 50.650 | 0 | 615,000 | 0.769 | ||||
| 12/12/2025 | 0.248 | 51.250 | 0 | 615,000 | 0.769 | ||||
| 11/12/2025 | 0.248 | 51.100 | 0 | 615,000 | 0.769 | ||||
| 10/12/2025 | 0.243 | 50.400 | 0 | 615,000 | 0.769 | ||||
| 09/12/2025 | 0.260 | 52.000 | 0 | 615,000 | 0.769 | ||||
| 08/12/2025 | 0.260 | 51.800 | 0 | 615,000 | 0.769 | ||||
| 05/12/2025 | 0.260 | 53.700 | 0 | 615,000 | 0.769 | ||||
| 04/12/2025 | 0.260 | 52.600 | 0 | 615,000 | 0.769 | ||||
| 03/12/2025 | 0.260 | 51.650 | 0 | 615,000 | 0.769 | ||||
| 02/12/2025 | 0.260 | 52.400 | 0 | 615,000 | 0.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |