68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.063 +0.024 (+61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.039 | 444.200 | 1,615,000 | 1,490,000 | 1.862 | 295,000 | 0.039 | 400,000 | 0.047 |
| 28/01/2026 | 0.049 | 439.200 | 2,965,000 | 1,385,000 | 1.731 | 1,135,000 | 0.052 | 1,755,000 | 0.050 |
| 27/01/2026 | 0.066 | 430.400 | 3,425,000 | 765,000 | 0.956 | 1,330,000 | 0.070 | 2,095,000 | 0.070 |
| 26/01/2026 | 0.081 | 423.000 | 3,510,000 | 0 | 0.000 | 2,265,000 | 0.083 | 1,245,000 | 0.083 |
| 23/01/2026 | 0.081 | 422.000 | 15,435,000 | 1,020,000 | 1.275 | 7,380,000 | 0.077 | 7,990,000 | 0.075 |
| 22/01/2026 | 0.074 | 426.400 | 1,180,000 | 410,000 | 0.513 | 360,000 | 0.076 | 760,000 | 0.069 |
| 21/01/2026 | 0.075 | 427.400 | 1,815,000 | 10,000 | 0.012 | 1,180,000 | 0.077 | 625,000 | 0.076 |
| 20/01/2026 | 0.073 | 427.000 | 1,555,000 | 565,000 | 0.706 | 495,000 | 0.070 | 1,060,000 | 0.070 |
| 19/01/2026 | 0.064 | 431.800 | 1,885,000 | 0 | 0.000 | 1,585,000 | 0.063 | ||
| 16/01/2026 | 0.052 | 438.400 | 3,275,000 | 1,585,000 | 1.981 | 1,735,000 | 0.051 | 1,540,000 | 0.050 |
| 15/01/2026 | 0.050 | 438.600 | 6,525,000 | 1,780,000 | 2.225 | 2,520,000 | 0.053 | 3,890,000 | 0.052 |
| 14/01/2026 | 0.059 | 434.800 | 2,310,000 | 410,000 | 0.513 | 955,000 | 0.056 | 1,355,000 | 0.055 |
| 13/01/2026 | 0.066 | 431.800 | 4,505,000 | 10,000 | 0.012 | 2,495,000 | 0.061 | 1,855,000 | 0.059 |
| 12/01/2026 | 0.077 | 426.200 | 3,780,000 | 650,000 | 0.812 | 1,665,000 | 0.080 | 2,115,000 | 0.079 |
| 09/01/2026 | 0.075 | 426.800 | 750,000 | 200,000 | 0.250 | 290,000 | 0.075 | 460,000 | 0.074 |
| 08/01/2026 | 0.077 | 425.200 | 635,000 | 30,000 | 0.038 | 355,000 | 0.079 | 280,000 | 0.076 |
| 07/01/2026 | 0.068 | 430.200 | 2,680,000 | 105,000 | 0.131 | 1,760,000 | 0.068 | 920,000 | 0.066 |
| 06/01/2026 | 0.064 | 432.400 | 4,470,000 | 945,000 | 1.181 | 2,060,000 | 0.063 | 1,745,000 | 0.062 |
| 05/01/2026 | 0.088 | 420.200 | 905,000 | 1,260,000 | 1.575 | 315,000 | 0.088 | 590,000 | 0.090 |
| 02/01/2026 | 0.098 | 415.800 | 830,000 | 985,000 | 1.231 | 200,000 | 0.098 | 530,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |