68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.104 | 404.400 | 300,000 | 15,000 | 0.019 | 300,000 | 0.098 | ||
| 16/03/2026 | 0.103 | 406.200 | 745,000 | 315,000 | 0.394 | 445,000 | 0.114 | 300,000 | 0.103 |
| 13/03/2026 | 0.113 | 401.400 | 200,000 | 460,000 | 0.575 | 200,000 | 0.113 | ||
| 12/03/2026 | 0.101 | 406.400 | 0 | 660,000 | 0.825 | ||||
| 11/03/2026 | 0.096 | 411.400 | 0 | 660,000 | 0.825 | ||||
| 10/03/2026 | 0.100 | 410.080 | 0 | 660,000 | 0.825 | ||||
| 09/03/2026 | 0.116 | 400.480 | 3,745,000 | 660,000 | 0.825 | 2,090,000 | 0.123 | 845,000 | 0.119 |
| 06/03/2026 | 0.100 | 408.480 | 1,300,000 | 1,905,000 | 2.381 | 635,000 | 0.100 | 665,000 | 0.098 |
| 05/03/2026 | 0.114 | 400.880 | 630,000 | 1,875,000 | 2.344 | 630,000 | 0.113 | ||
| 04/03/2026 | 0.119 | 398.280 | 5,410,000 | 2,505,000 | 3.131 | 1,915,000 | 0.123 | 2,895,000 | 0.122 |
| 03/03/2026 | 0.110 | 402.880 | 5,145,000 | 1,525,000 | 1.906 | 2,025,000 | 0.105 | 3,035,000 | 0.104 |
| 02/03/2026 | 0.109 | 404.480 | 2,090,000 | 515,000 | 0.644 | 820,000 | 0.108 | 1,270,000 | 0.106 |
| 27/02/2026 | 0.095 | 412.480 | 0 | 65,000 | 0.081 | ||||
| 26/02/2026 | 0.100 | 408.880 | 0 | 65,000 | 0.081 | ||||
| 25/02/2026 | 0.104 | 405.680 | 0 | 65,000 | 0.081 | ||||
| 24/02/2026 | 0.101 | 407.080 | 0 | 65,000 | 0.081 | ||||
| 23/02/2026 | 0.095 | 411.280 | 0 | 65,000 | 0.081 | ||||
| 20/02/2026 | 0.115 | 401.280 | 0 | 65,000 | 0.081 | ||||
| 16/02/2026 | 0.115 | 402.280 | 0 | 65,000 | 0.081 | ||||
| 13/02/2026 | 0.118 | 398.680 | 0 | 65,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |