68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.084 | 123.500 | 0 | 76,085,000 | 76.090 | ||||
| 20/05/2026 | 0.090 | 127.800 | 0 | 76,085,000 | 76.090 | ||||
| 19/05/2026 | 0.087 | 125.900 | 0 | 76,085,000 | 76.090 | ||||
| 18/05/2026 | 0.089 | 126.500 | 0 | 76,085,000 | 76.090 | ||||
| 15/05/2026 | 0.092 | 127.900 | 0 | 76,085,000 | 76.090 | ||||
| 14/05/2026 | 0.097 | 130.100 | 60,000 | 76,085,000 | 76.090 | 60,000 | 0.098 | ||
| 13/05/2026 | 0.091 | 128.200 | 8,622,500 | 76,145,000 | 76.140 | 8,622,500 | 0.090 | ||
| 12/05/2026 | 0.074 | 118.400 | 0 | 84,767,500 | 84.770 | ||||
| 11/05/2026 | 0.074 | 118.500 | 0 | 84,767,500 | 84.770 | ||||
| 08/05/2026 | 0.074 | 118.500 | 0 | 84,767,500 | 84.770 | ||||
| 07/05/2026 | 0.074 | 119.000 | 0 | 84,767,500 | 84.770 | ||||
| 06/05/2026 | 0.069 | 116.400 | 0 | 84,767,500 | 84.770 | ||||
| 05/05/2026 | 0.069 | 116.200 | 0 | 84,767,500 | 84.770 | ||||
| 04/05/2026 | 0.071 | 116.800 | 7,500,000 | 84,767,500 | 84.770 | 7,500,000 | 0.073 | ||
| 30/04/2026 | 0.070 | 116.300 | 0 | 92,267,500 | 92.270 | ||||
| 29/04/2026 | 0.072 | 117.500 | 7,500,000 | 92,267,500 | 92.270 | 7,500,000 | 0.072 | ||
| 28/04/2026 | 0.067 | 115.300 | 580,000 | 84,767,500 | 84.770 | 580,000 | 0.067 | ||
| 27/04/2026 | 0.072 | 117.000 | 0 | 85,347,500 | 85.350 | ||||
| 24/04/2026 | 0.075 | 118.500 | 0 | 85,347,500 | 85.350 | ||||
| 23/04/2026 | 0.075 | 118.700 | 0 | 85,347,500 | 85.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |