68187 汇丰瑞银六四熊Ｇ (R 熊证)
按盘价 
0.069 +0.029 (+72.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.040 | 136.600 | 3,528,000 | 12,116,000 | 15.140 | 720,000 | 0.031 | 516,000 | 0.036 |
| 29/01/2026 | 0.026 | 137.600 | 7,808,000 | 12,320,000 | 15.400 | 2,940,000 | 0.023 | 2,432,000 | 0.042 |
| 28/01/2026 | 0.032 | 137.500 | 24,752,000 | 12,828,000 | 16.040 | 4,584,000 | 0.031 | 688,000 | 0.027 |
| 27/01/2026 | 0.070 | 134.500 | 15,044,000 | 16,724,000 | 20.910 | 1,908,000 | 0.073 | 10,300,000 | 0.079 |
| 26/01/2026 | 0.111 | 131.000 | 1,612,000 | 8,332,000 | 10.420 | 192,000 | 0.115 | 1,024,000 | 0.117 |
| 23/01/2026 | 0.123 | 130.000 | 2,712,000 | 7,500,000 | 9.380 | 368,000 | 0.122 | 1,704,000 | 0.120 |
| 22/01/2026 | 0.127 | 129.700 | 2,008,000 | 6,164,000 | 7.700 | 972,000 | 0.132 | 224,000 | 0.129 |
| 21/01/2026 | 0.136 | 128.200 | 1,548,000 | 6,912,000 | 8.640 | 1,344,000 | 0.138 | ||
| 20/01/2026 | 0.138 | 128.400 | 2,224,000 | 5,568,000 | 6.960 | 248,000 | 0.136 | 1,112,000 | 0.130 |
| 19/01/2026 | 0.154 | 127.000 | 168,000 | 4,704,000 | 5.880 | 40,000 | 0.156 | ||
| 16/01/2026 | 0.137 | 128.500 | 2,004,000 | 4,664,000 | 5.830 | 60,000 | 0.132 | 1,348,000 | 0.131 |
| 15/01/2026 | 0.145 | 128.200 | 152,000 | 3,376,000 | 4.220 | 80,000 | 0.146 | ||
| 14/01/2026 | 0.156 | 127.000 | 288,000 | 3,296,000 | 4.120 | 288,000 | 0.156 | ||
| 13/01/2026 | 0.158 | 126.400 | 1,672,000 | 3,584,000 | 4.480 | 600,000 | 0.152 | 908,000 | 0.160 |
| 12/01/2026 | 0.182 | 124.100 | 360,000 | 3,276,000 | 4.090 | 204,000 | 0.182 | ||
| 09/01/2026 | 0.181 | 124.800 | 1,076,000 | 3,480,000 | 4.350 | 248,000 | 0.183 | 184,000 | 0.181 |
| 08/01/2026 | 0.182 | 124.300 | 1,932,000 | 3,544,000 | 4.430 | 228,000 | 0.190 | 632,000 | 0.187 |
| 07/01/2026 | 0.155 | 127.200 | 2,128,000 | 3,140,000 | 3.920 | 1,036,000 | 0.156 | ||
| 06/01/2026 | 0.142 | 128.800 | 6,960,000 | 4,176,000 | 5.220 | 876,000 | 0.141 | 4,280,000 | 0.138 |
| 05/01/2026 | 0.179 | 124.900 | 536,000 | 772,000 | 0.970 | 300,000 | 0.181 | 72,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |